RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:26 | - | 10,600 |
23.09.24 18:30:25 | - | 10,600 |
23.09.24 18:30:17 | - | 10,600 |
23.09.24 18:30:15 | - | 10,700 |
23.09.24 18:30:06 | - | 10,600 |
23.09.24 18:30:04 | - | 10,700 |
23.09.24 18:29:02 | - | 10,600 |
23.09.24 18:28:36 | - | 10,600 |
23.09.24 18:25:36 | - | 10,600 |
23.09.24 18:22:36 | - | 10,600 |
23.09.24 18:19:35 | - | 10,600 |
23.09.24 18:16:35 | - | 10,600 |
23.09.24 18:13:34 | - | 10,600 |
23.09.24 18:13:30 | - | 10,700 |
23.09.24 18:13:29 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:38 | - | 10,700 |
23.09.24 18:08:38 | - | 10,700 |
23.09.24 18:05:38 | - | 10,700 |
23.09.24 18:02:38 | - | 10,700 |
23.09.24 17:59:38 | - | 10,700 |
23.09.24 17:56:37 | - | 10,700 |
23.09.24 17:53:37 | - | 10,700 |
23.09.24 17:50:37 | - | 10,700 |
23.09.24 17:47:37 | - | 10,700 |
23.09.24 17:44:37 | - | 10,700 |
23.09.24 17:41:36 | - | 10,700 |
23.09.24 17:38:36 | - | 10,700 |
23.09.24 17:35:36 | - | 10,700 |
23.09.24 17:32:36 | - | 10,700 |
23.09.24 17:29:36 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:36 | - | 10,700 |
23.09.24 17:23:35 | - | 10,700 |
23.09.24 17:23:34 | - | 10,700 |
23.09.24 17:22:02 | - | 10,800 |
23.09.24 17:22:01 | - | 10,700 |
23.09.24 17:19:35 | - | 10,700 |
23.09.24 17:16:35 | - | 10,700 |
23.09.24 17:13:35 | - | 10,700 |
23.09.24 17:10:34 | - | 10,700 |
23.09.24 17:07:34 | - | 10,700 |
23.09.24 17:06:08 | - | 10,600 |
23.09.24 17:06:07 | - | 10,700 |
23.09.24 17:05:56 | - | 10,600 |
23.09.24 17:03:59 | - | 10,700 |
23.09.24 17:00:59 | - | 10,700 |