RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:49 | - | 10,600 |
23.09.24 21:52:00 | - | 10,700 |
23.09.24 21:49:00 | - | 10,700 |
23.09.24 21:48:24 | - | 10,600 |
23.09.24 21:48:23 | - | 10,700 |
23.09.24 21:47:43 | - | 10,600 |
23.09.24 21:47:42 | - | 10,700 |
23.09.24 21:47:35 | - | 10,600 |
23.09.24 21:47:32 | - | 10,700 |
23.09.24 21:46:54 | - | 10,600 |
23.09.24 21:46:52 | - | 10,700 |
23.09.24 21:46:51 | - | 10,600 |
23.09.24 21:46:50 | - | 10,700 |
23.09.24 21:46:35 | - | 10,600 |
23.09.24 21:46:34 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:30 | - | 10,600 |
23.09.24 21:46:27 | - | 10,700 |
23.09.24 21:46:22 | - | 10,600 |
23.09.24 21:46:20 | - | 10,700 |
23.09.24 21:46:20 | - | 10,600 |
23.09.24 21:46:19 | - | 10,700 |
23.09.24 21:44:14 | - | 10,600 |
23.09.24 21:43:58 | - | 10,600 |
23.09.24 21:43:49 | - | 10,700 |
23.09.24 21:40:48 | - | 10,700 |
23.09.24 21:40:41 | - | 10,600 |
23.09.24 21:40:40 | - | 10,700 |
23.09.24 21:40:38 | - | 10,600 |
23.09.24 21:40:35 | - | 10,700 |
23.09.24 21:40:31 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:30 | - | 10,600 |
23.09.24 21:40:29 | - | 10,600 |
23.09.24 21:38:33 | - | 10,600 |
23.09.24 21:35:32 | - | 10,600 |
23.09.24 21:35:31 | - | 10,600 |
23.09.24 21:35:31 | - | 10,600 |
23.09.24 21:33:35 | - | 10,700 |
23.09.24 21:33:05 | - | 10,600 |
23.09.24 21:33:05 | - | 10,600 |
23.09.24 21:31:03 | - | 10,700 |
23.09.24 21:28:02 | - | 10,700 |
23.09.24 21:28:01 | - | 10,600 |
23.09.24 21:25:16 | - | 10,600 |
23.09.24 21:22:15 | - | 10,600 |
23.09.24 21:19:15 | - | 10,600 |