RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:12 | - | 10,600 |
23.09.24 19:31:10 | - | 10,700 |
23.09.24 19:30:56 | - | 10,600 |
23.09.24 19:30:54 | - | 10,700 |
23.09.24 19:30:52 | - | 10,600 |
23.09.24 19:30:50 | - | 10,700 |
23.09.24 19:30:31 | - | 10,600 |
23.09.24 19:29:35 | - | 10,700 |
23.09.24 19:29:34 | - | 10,600 |
23.09.24 19:27:29 | - | 10,700 |
23.09.24 19:27:24 | - | 10,600 |
23.09.24 19:27:13 | - | 10,700 |
23.09.24 19:24:12 | - | 10,700 |
23.09.24 19:21:12 | - | 10,700 |
23.09.24 19:18:12 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:12 | - | 10,700 |
23.09.24 19:12:11 | - | 10,700 |
23.09.24 19:09:11 | - | 10,700 |
23.09.24 19:06:11 | - | 10,700 |
23.09.24 19:03:11 | - | 10,700 |
23.09.24 19:00:11 | - | 10,700 |
23.09.24 18:57:10 | - | 10,700 |
23.09.24 18:57:09 | - | 10,600 |
23.09.24 18:57:05 | - | 10,700 |
23.09.24 18:57:00 | - | 10,600 |
23.09.24 18:56:55 | - | 10,700 |
23.09.24 18:56:52 | - | 10,600 |
23.09.24 18:56:18 | - | 10,700 |
23.09.24 18:56:17 | - | 10,600 |
23.09.24 18:56:17 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:46 | - | 10,600 |
23.09.24 18:52:46 | - | 10,600 |
23.09.24 18:49:45 | - | 10,600 |
23.09.24 18:46:45 | - | 10,600 |
23.09.24 18:43:45 | - | 10,600 |
23.09.24 18:43:45 | - | 10,700 |
23.09.24 18:43:44 | - | 10,600 |
23.09.24 18:42:30 | - | 10,700 |
23.09.24 18:42:29 | - | 10,600 |
23.09.24 18:39:54 | - | 10,600 |
23.09.24 18:36:53 | - | 10,600 |
23.09.24 18:36:52 | - | 10,700 |
23.09.24 18:36:52 | - | 10,600 |
23.09.24 18:34:32 | - | 10,700 |
23.09.24 18:34:32 | - | 10,600 |