RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:50 | - | 10,500 |
23.09.24 15:49:50 | - | 10,500 |
23.09.24 15:48:40 | - | 10,500 |
23.09.24 15:48:39 | - | 10,400 |
23.09.24 15:48:29 | - | 10,400 |
23.09.24 15:48:25 | - | 10,400 |
23.09.24 15:48:02 | - | 10,400 |
23.09.24 15:47:52 | - | 10,400 |
23.09.24 15:47:49 | - | 10,300 |
23.09.24 15:47:47 | - | 10,300 |
23.09.24 15:47:33 | - | 10,300 |
23.09.24 15:47:30 | - | 10,400 |
23.09.24 15:47:29 | - | 10,300 |
23.09.24 15:45:07 | - | 10,400 |
23.09.24 15:42:06 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:06 | - | 10,300 |
23.09.24 15:41:38 | - | 10,300 |
23.09.24 15:41:35 | - | 10,400 |
23.09.24 15:41:35 | - | 10,300 |
23.09.24 15:41:26 | - | 10,400 |
23.09.24 15:41:23 | - | 10,300 |
23.09.24 15:41:20 | - | 10,400 |
23.09.24 15:41:15 | - | 10,300 |
23.09.24 15:41:14 | - | 10,400 |
23.09.24 15:41:13 | - | 10,300 |
23.09.24 15:41:04 | - | 10,400 |
23.09.24 15:41:03 | - | 10,300 |
23.09.24 15:41:02 | - | 10,300 |
23.09.24 15:41:01 | - | 10,300 |
23.09.24 15:40:59 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:58 | - | 10,300 |
23.09.24 15:40:45 | - | 10,400 |
23.09.24 15:40:40 | - | 10,300 |
23.09.24 15:40:37 | - | 10,300 |
23.09.24 15:39:41 | - | 10,300 |
23.09.24 15:39:33 | - | 10,300 |
23.09.24 15:39:27 | - | 10,300 |
23.09.24 15:39:27 | - | 10,400 |
23.09.24 15:39:26 | - | 10,300 |
23.09.24 15:38:06 | - | 10,400 |
23.09.24 15:38:04 | - | 10,500 |
23.09.24 15:38:04 | - | 10,400 |
23.09.24 15:37:50 | - | 10,500 |
23.09.24 15:37:49 | - | 10,400 |
23.09.24 15:35:52 | - | 10,400 |