RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:44 | - | 10,800 |
23.09.24 16:31:05 | - | 10,800 |
23.09.24 16:28:44 | - | 10,800 |
23.09.24 16:25:43 | - | 10,800 |
23.09.24 16:24:59 | - | 10,700 |
23.09.24 16:21:59 | - | 10,700 |
23.09.24 16:20:45 | - | 10,700 |
23.09.24 16:20:06 | - | 10,700 |
23.09.24 16:18:44 | - | 10,700 |
23.09.24 16:15:44 | - | 10,700 |
23.09.24 16:12:44 | - | 10,700 |
23.09.24 16:12:09 | - | 10,700 |
23.09.24 16:09:44 | - | 10,700 |
23.09.24 16:08:44 | - | 10,700 |
23.09.24 16:06:43 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:39 | - | 10,600 |
23.09.24 16:06:38 | - | 10,600 |
23.09.24 16:04:07 | - | 10,600 |
23.09.24 16:01:07 | - | 10,600 |
23.09.24 15:58:07 | - | 10,600 |
23.09.24 15:55:06 | - | 10,600 |
23.09.24 15:55:00 | - | 10,600 |
23.09.24 15:54:58 | - | 10,600 |
23.09.24 15:54:56 | - | 10,600 |
23.09.24 15:54:52 | - | 10,600 |
23.09.24 15:54:46 | - | 10,600 |
23.09.24 15:54:45 | - | 10,700 |
23.09.24 15:54:44 | - | 10,600 |
23.09.24 15:54:38 | - | 10,700 |
23.09.24 15:54:38 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:53 | - | 10,600 |
23.09.24 15:52:52 | - | 10,500 |
23.09.24 15:52:51 | - | 10,500 |
23.09.24 15:52:17 | - | 10,500 |
23.09.24 15:52:16 | - | 10,600 |
23.09.24 15:52:16 | - | 10,500 |
23.09.24 15:51:56 | - | 10,600 |
23.09.24 15:51:56 | - | 10,500 |
23.09.24 15:51:55 | - | 10,500 |
23.09.24 15:50:41 | - | 10,500 |
23.09.24 15:50:40 | - | 10,600 |
23.09.24 15:50:38 | - | 10,500 |
23.09.24 15:50:09 | - | 10,600 |
23.09.24 15:50:08 | - | 10,500 |
23.09.24 15:49:55 | - | 10,600 |