RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:15 | - | 10,600 |
23.09.24 21:13:15 | - | 10,600 |
23.09.24 21:10:14 | - | 10,600 |
23.09.24 21:07:14 | - | 10,600 |
23.09.24 21:04:14 | - | 10,600 |
23.09.24 21:01:14 | - | 10,600 |
23.09.24 20:58:14 | - | 10,600 |
23.09.24 20:55:13 | - | 10,600 |
23.09.24 20:52:13 | - | 10,600 |
23.09.24 20:49:13 | - | 10,600 |
23.09.24 20:46:13 | - | 10,600 |
23.09.24 20:43:12 | - | 10,600 |
23.09.24 20:41:22 | - | 10,600 |
23.09.24 20:37:12 | - | 10,600 |
23.09.24 20:34:12 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:11 | - | 10,600 |
23.09.24 20:28:11 | - | 10,600 |
23.09.24 20:25:11 | - | 10,600 |
23.09.24 20:22:11 | - | 10,600 |
23.09.24 20:19:11 | - | 10,600 |
23.09.24 20:16:11 | - | 10,600 |
23.09.24 20:13:10 | - | 10,600 |
23.09.24 20:10:10 | - | 10,600 |
23.09.24 20:07:10 | - | 10,600 |
23.09.24 20:04:10 | - | 10,600 |
23.09.24 20:01:10 | - | 10,600 |
23.09.24 19:58:09 | - | 10,600 |
23.09.24 19:55:09 | - | 10,600 |
23.09.24 19:52:09 | - | 10,600 |
23.09.24 19:49:09 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:09 | - | 10,600 |
23.09.24 19:43:08 | - | 10,600 |
23.09.24 19:40:08 | - | 10,600 |
23.09.24 19:37:08 | - | 10,600 |
23.09.24 19:37:01 | - | 10,600 |
23.09.24 19:36:44 | - | 10,600 |
23.09.24 19:36:29 | - | 10,600 |
23.09.24 19:36:28 | - | 10,700 |
23.09.24 19:36:28 | - | 10,600 |
23.09.24 19:34:31 | - | 10,700 |
23.09.24 19:31:31 | - | 10,700 |
23.09.24 19:31:24 | - | 10,600 |
23.09.24 19:31:23 | - | 10,700 |
23.09.24 19:31:15 | - | 10,600 |
23.09.24 19:31:13 | - | 10,700 |