RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:21 | 20 | 22,915 |
13.09.24 17:27:03 | 39 | 22,915 |
13.09.24 17:26:27 | 9 | 22,920 |
13.09.24 17:26:26 | 44 | 22,920 |
13.09.24 17:26:24 | 55 | 22,925 |
13.09.24 17:25:46 | 43 | 22,930 |
13.09.24 17:25:46 | 185 | 22,935 |
13.09.24 17:25:46 | 22 | 22,940 |
13.09.24 17:25:43 | 168 | 22,945 |
13.09.24 17:25:42 | 23 | 22,950 |
13.09.24 17:25:40 | 23 | 22,950 |
13.09.24 17:25:40 | 23 | 22,950 |
13.09.24 17:25:38 | 43 | 22,950 |
13.09.24 17:25:31 | 49 | 22,940 |
13.09.24 17:25:31 | 48 | 22,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:29 | 43 | 22,935 |
13.09.24 17:25:29 | 10 | 22,935 |
13.09.24 17:25:29 | 58 | 22,930 |
13.09.24 17:25:29 | 19 | 22,930 |
13.09.24 17:25:29 | 231 | 22,930 |
13.09.24 17:25:27 | 24 | 22,920 |
13.09.24 17:25:27 | 44 | 22,930 |
13.09.24 17:25:27 | 44 | 22,925 |
13.09.24 17:25:26 | 12 | 22,920 |
13.09.24 17:25:26 | 133 | 22,920 |
13.09.24 17:25:04 | 1 | 22,915 |
13.09.24 17:25:00 | 11 | 22,915 |
13.09.24 17:25:00 | 65 | 22,915 |
13.09.24 17:24:51 | 5 | 22,915 |
13.09.24 17:24:51 | 14 | 22,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:06 | 15 | 22,920 |
13.09.24 17:24:06 | 57 | 22,920 |
13.09.24 17:23:15 | 44 | 22,915 |
13.09.24 17:23:14 | 29 | 22,920 |
13.09.24 17:23:01 | 72 | 22,920 |
13.09.24 17:23:00 | 84 | 22,925 |
13.09.24 17:22:30 | 31 | 22,925 |
13.09.24 17:22:25 | 105 | 22,920 |
13.09.24 17:22:25 | 4 | 22,920 |
13.09.24 17:21:22 | 98 | 22,910 |
13.09.24 17:21:22 | 30 | 22,910 |
13.09.24 17:21:03 | 103 | 22,905 |
13.09.24 17:21:03 | 90 | 22,910 |
13.09.24 17:20:59 | 22 | 22,910 |
13.09.24 17:20:59 | 251 | 22,910 |