RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 09:35:40 | 224 | 27,580 |
17.02.25 09:35:40 | 8 | 27,585 |
17.02.25 09:35:33 | 804 | 27,660 |
17.02.25 09:35:33 | 445 | 27,660 |
17.02.25 09:35:33 | 157 | 27,655 |
17.02.25 09:35:33 | 294 | 27,650 |
17.02.25 09:35:20 | 40 | 27,600 |
17.02.25 09:35:20 | 40 | 27,620 |
17.02.25 09:35:20 | 700 | 27,600 |
17.02.25 09:35:20 | 226 | 27,605 |
17.02.25 09:35:20 | 1 | 27,625 |
17.02.25 09:35:20 | 7 | 27,625 |
17.02.25 09:35:20 | 1,03 Tsd. | 27,620 |
17.02.25 09:35:17 | 190 | 27,650 |
17.02.25 09:35:17 | 10 | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 09:35:17 | 81 | 27,655 |
17.02.25 09:35:17 | 106 | 27,680 |
17.02.25 09:35:17 | 38 | 27,720 |
17.02.25 09:35:17 | 200 | 27,700 |
17.02.25 09:35:17 | 130 | 27,715 |
17.02.25 09:35:17 | 310 | 27,720 |
17.02.25 09:35:17 | 39 | 27,725 |
17.02.25 09:35:11 | 94 | 27,725 |
17.02.25 09:35:11 | 34 | 27,725 |
17.02.25 09:35:11 | 280 | 27,725 |
17.02.25 09:35:11 | 39 | 27,725 |
17.02.25 09:35:05 | 138 | 27,760 |
17.02.25 09:34:59 | 138 | 27,760 |
17.02.25 09:34:59 | 39 | 27,745 |
17.02.25 09:34:59 | 144 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 09:34:59 | 32 | 27,765 |
17.02.25 09:34:59 | 39 | 27,760 |
17.02.25 09:34:59 | 179 | 27,755 |
17.02.25 09:34:51 | 160 | 27,720 |
17.02.25 09:34:51 | 280 | 27,705 |
17.02.25 09:34:51 | 39 | 27,705 |
17.02.25 09:34:40 | 1,11 Tsd. | 27,685 |
17.02.25 09:34:40 | 171 | 27,690 |
17.02.25 09:34:40 | 22 | 27,710 |
17.02.25 09:34:37 | 1,15 Tsd. | 27,720 |
17.02.25 09:34:34 | 48 | 27,705 |
17.02.25 09:34:34 | 179 | 27,705 |
17.02.25 09:34:34 | 448 | 27,700 |
17.02.25 09:34:34 | 152 | 27,700 |
17.02.25 09:34:34 | 152 | 27,700 |