RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:46 | 221 | 23,035 |
16.09.24 09:01:45 | 280 | 23,015 |
16.09.24 09:01:45 | 40 | 23,020 |
16.09.24 09:01:45 | 296 | 23,025 |
16.09.24 09:01:45 | 336 | 23,035 |
16.09.24 09:01:45 | 296 | 23,040 |
16.09.24 09:01:45 | 138 | 23,060 |
16.09.24 09:01:45 | 221 | 23,060 |
16.09.24 09:01:45 | 21 | 23,010 |
16.09.24 09:01:45 | 35 | 23,020 |
16.09.24 09:01:45 | 296 | 23,085 |
16.09.24 09:01:45 | 385 | 23,000 |
16.09.24 09:01:45 | 120 | 23,005 |
16.09.24 09:01:45 | 53 | 23,010 |
16.09.24 09:01:45 | 296 | 23,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:45 | 296 | 23,000 |
16.09.24 09:01:45 | 216 | 23,095 |
16.09.24 09:01:45 | 205 | 23,000 |
16.09.24 09:01:45 | 296 | 23,000 |
16.09.24 09:01:45 | 63 | 23,005 |
16.09.24 09:01:45 | 79 | 23,010 |
16.09.24 09:01:45 | 205 | 23,000 |
16.09.24 09:01:45 | 54 | 23,000 |
16.09.24 09:01:45 | 2 | 23,005 |
16.09.24 09:01:45 | 45 | 23,100 |
16.09.24 09:01:45 | 205 | 23,000 |
16.09.24 09:01:45 | 27 | 23,005 |
16.09.24 09:01:45 | 8 | 23,010 |
16.09.24 09:01:45 | 221 | 23,000 |
16.09.24 09:01:45 | 296 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:45 | 234 | 23,000 |
16.09.24 09:01:45 | 62 | 23,000 |
16.09.24 09:01:44 | 54 | 23,015 |
16.09.24 09:01:44 | 27 | 23,050 |
16.09.24 09:01:44 | 8 | 23,050 |
16.09.24 09:01:44 | 41 | 23,025 |
16.09.24 09:01:44 | 221 | 23,005 |
16.09.24 09:01:44 | 17 | 23,005 |
16.09.24 09:01:44 | 5 | 23,020 |
16.09.24 09:01:44 | 140 | 23,020 |
16.09.24 09:01:44 | 296 | 23,025 |
16.09.24 09:01:44 | 100 | 23,095 |
16.09.24 09:01:44 | 296 | 23,040 |
16.09.24 09:01:44 | 40 | 23,085 |
16.09.24 09:01:44 | 40 | 23,090 |