RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:18 | 385 | 23,025 |
16.09.24 09:01:18 | 296 | 23,020 |
16.09.24 09:01:18 | 767 | 23,010 |
16.09.24 09:01:13 | 279 | 23,005 |
16.09.24 09:01:12 | 12 | 23,005 |
16.09.24 09:01:12 | 55 | 23,005 |
16.09.24 09:01:12 | 5 | 23,005 |
16.09.24 09:00:27 | 296 | 22,950 |
16.09.24 09:00:25 | 296 | 22,945 |
16.09.24 09:00:23 | 105 | 22,990 |
16.09.24 09:00:23 | 39 | 22,990 |
16.09.24 09:00:23 | 10 | 22,990 |
16.09.24 09:00:23 | 66 | 22,955 |
16.09.24 09:00:23 | 54 | 22,970 |
16.09.24 09:00:23 | 44 | 22,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:23 | 31 | 22,985 |
16.09.24 09:00:23 | 296 | 22,990 |
16.09.24 09:00:07 | 580 | 23,000 |
16.09.24 09:00:07 | 240 | 23,000 |
16.09.24 09:00:07 | 5,78 Tsd. | 23,000 |
13.09.24 17:37:30 | 100 | 22,900 |
13.09.24 17:35:28 | 78,55 Tsd. | 22,900 |
13.09.24 17:29:50 | 27 | 22,910 |
13.09.24 17:29:34 | 20 | 22,910 |
13.09.24 17:29:15 | 5 | 22,910 |
13.09.24 17:29:13 | 28 | 22,910 |
13.09.24 17:29:13 | 38 | 22,910 |
13.09.24 17:29:13 | 10 | 22,910 |
13.09.24 17:29:13 | 125 | 22,910 |
13.09.24 17:29:12 | 31 | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:21 | 11 | 22,915 |
13.09.24 17:28:06 | 38 | 22,915 |
13.09.24 17:28:04 | 2 | 22,920 |
13.09.24 17:27:51 | 20 | 22,920 |
13.09.24 17:27:41 | 25 | 22,920 |
13.09.24 17:27:26 | 35 | 22,920 |
13.09.24 17:27:26 | 136 | 22,925 |
13.09.24 17:27:21 | 20 | 22,915 |
13.09.24 17:27:03 | 39 | 22,915 |
13.09.24 17:26:27 | 9 | 22,920 |
13.09.24 17:26:26 | 44 | 22,920 |
13.09.24 17:26:24 | 55 | 22,925 |
13.09.24 17:25:46 | 43 | 22,930 |
13.09.24 17:25:46 | 185 | 22,935 |
13.09.24 17:25:46 | 22 | 22,940 |