RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:26 | 133 | 22,920 |
13.09.24 17:25:04 | 1 | 22,915 |
13.09.24 17:25:00 | 11 | 22,915 |
13.09.24 17:25:00 | 65 | 22,915 |
13.09.24 17:24:51 | 5 | 22,915 |
13.09.24 17:24:51 | 14 | 22,915 |
13.09.24 17:24:06 | 15 | 22,920 |
13.09.24 17:24:06 | 57 | 22,920 |
13.09.24 17:23:15 | 44 | 22,915 |
13.09.24 17:23:14 | 29 | 22,920 |
13.09.24 17:23:01 | 72 | 22,920 |
13.09.24 17:23:00 | 84 | 22,925 |
13.09.24 17:22:30 | 31 | 22,925 |
13.09.24 17:22:25 | 105 | 22,920 |
13.09.24 17:22:25 | 4 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:21:22 | 98 | 22,910 |
13.09.24 17:21:22 | 30 | 22,910 |
13.09.24 17:21:03 | 103 | 22,905 |
13.09.24 17:21:03 | 90 | 22,910 |
13.09.24 17:20:59 | 22 | 22,910 |
13.09.24 17:20:59 | 251 | 22,910 |
13.09.24 17:20:18 | 8 | 22,910 |
13.09.24 17:20:18 | 26 | 22,910 |
13.09.24 17:20:15 | 122 | 22,910 |
13.09.24 17:20:15 | 222 | 22,900 |
13.09.24 17:19:55 | 41 | 22,895 |
13.09.24 17:19:46 | 2 | 22,895 |
13.09.24 17:19:46 | 66 | 22,895 |
13.09.24 17:19:45 | 100 | 22,895 |
13.09.24 17:18:19 | 65 | 22,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:02 | 75 | 22,895 |
13.09.24 17:14:23 | 30 | 22,925 |
13.09.24 17:14:23 | 78 | 22,920 |
13.09.24 17:14:23 | 6 | 22,915 |
13.09.24 17:14:22 | 252 | 22,915 |
13.09.24 17:13:29 | 31 | 22,915 |
13.09.24 17:13:23 | 169 | 22,910 |
13.09.24 17:13:21 | 67 | 22,900 |
13.09.24 17:13:21 | 62 | 22,900 |
13.09.24 17:13:21 | 26 | 22,900 |
13.09.24 17:13:21 | 112 | 22,900 |
13.09.24 17:13:21 | 57 | 22,900 |
13.09.24 17:13:21 | 27 | 22,900 |
13.09.24 17:13:21 | 2 | 22,900 |
13.09.24 17:13:21 | 36 | 22,900 |