RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:48 | 148 | 23,080 |
16.09.24 09:01:48 | 40 | 23,000 |
16.09.24 09:01:48 | 334 | 23,005 |
16.09.24 09:01:48 | 296 | 23,010 |
16.09.24 09:01:47 | 44 | 23,065 |
16.09.24 09:01:47 | 10 | 23,030 |
16.09.24 09:01:47 | 19 | 23,005 |
16.09.24 09:01:47 | 54 | 23,020 |
16.09.24 09:01:47 | 74 | 23,080 |
16.09.24 09:01:47 | 44 | 23,035 |
16.09.24 09:01:47 | 296 | 23,040 |
16.09.24 09:01:46 | 282 | 23,110 |
16.09.24 09:01:46 | 296 | 23,090 |
16.09.24 09:01:46 | 296 | 23,000 |
16.09.24 09:01:46 | 70 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:46 | 221 | 23,000 |
16.09.24 09:01:46 | 261 | 23,050 |
16.09.24 09:01:46 | 35 | 23,045 |
16.09.24 09:01:46 | 9 | 23,000 |
16.09.24 09:01:46 | 296 | 23,005 |
16.09.24 09:01:46 | 296 | 23,010 |
16.09.24 09:01:46 | 177 | 23,015 |
16.09.24 09:01:46 | 154 | 23,015 |
16.09.24 09:01:46 | 208 | 23,035 |
16.09.24 09:01:46 | 221 | 23,035 |
16.09.24 09:01:45 | 280 | 23,015 |
16.09.24 09:01:45 | 40 | 23,020 |
16.09.24 09:01:45 | 296 | 23,025 |
16.09.24 09:01:45 | 336 | 23,035 |
16.09.24 09:01:45 | 296 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:45 | 138 | 23,060 |
16.09.24 09:01:45 | 221 | 23,060 |
16.09.24 09:01:45 | 21 | 23,010 |
16.09.24 09:01:45 | 35 | 23,020 |
16.09.24 09:01:45 | 296 | 23,085 |
16.09.24 09:01:45 | 385 | 23,000 |
16.09.24 09:01:45 | 120 | 23,005 |
16.09.24 09:01:45 | 53 | 23,010 |
16.09.24 09:01:45 | 296 | 23,015 |
16.09.24 09:01:45 | 296 | 23,000 |
16.09.24 09:01:45 | 216 | 23,095 |
16.09.24 09:01:45 | 205 | 23,000 |
16.09.24 09:01:45 | 296 | 23,000 |
16.09.24 09:01:45 | 63 | 23,005 |
16.09.24 09:01:45 | 79 | 23,010 |