RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:18 | 8 | 22,910 |
13.09.24 17:20:18 | 26 | 22,910 |
13.09.24 17:20:15 | 122 | 22,910 |
13.09.24 17:20:15 | 222 | 22,900 |
13.09.24 17:19:55 | 41 | 22,895 |
13.09.24 17:19:46 | 2 | 22,895 |
13.09.24 17:19:46 | 66 | 22,895 |
13.09.24 17:19:45 | 100 | 22,895 |
13.09.24 17:18:19 | 65 | 22,895 |
13.09.24 17:18:02 | 75 | 22,895 |
13.09.24 17:14:23 | 30 | 22,925 |
13.09.24 17:14:23 | 78 | 22,920 |
13.09.24 17:14:23 | 6 | 22,915 |
13.09.24 17:14:22 | 252 | 22,915 |
13.09.24 17:13:29 | 31 | 22,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:23 | 169 | 22,910 |
13.09.24 17:13:21 | 67 | 22,900 |
13.09.24 17:13:21 | 62 | 22,900 |
13.09.24 17:13:21 | 26 | 22,900 |
13.09.24 17:13:21 | 112 | 22,900 |
13.09.24 17:13:21 | 57 | 22,900 |
13.09.24 17:13:21 | 27 | 22,900 |
13.09.24 17:13:21 | 2 | 22,900 |
13.09.24 17:13:21 | 36 | 22,900 |
13.09.24 17:13:21 | 51 | 22,900 |
13.09.24 17:13:21 | 36 | 22,900 |
13.09.24 17:13:21 | 4 | 22,900 |
13.09.24 17:13:21 | 502 | 22,900 |
13.09.24 17:13:21 | 155 | 22,900 |
13.09.24 17:13:21 | 119 | 22,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:21 | 73 | 22,910 |
13.09.24 17:12:48 | 51 | 22,940 |
13.09.24 17:12:48 | 24 | 22,925 |
13.09.24 17:12:48 | 34 | 22,940 |
13.09.24 17:12:48 | 114 | 22,920 |
13.09.24 17:12:48 | 31 | 22,915 |
13.09.24 17:12:46 | 119 | 22,920 |
13.09.24 17:12:46 | 117 | 22,930 |
13.09.24 17:12:46 | 27 | 22,930 |
13.09.24 17:12:46 | 94 | 22,935 |
13.09.24 17:12:46 | 1 | 22,925 |
13.09.24 17:12:45 | 43 | 22,895 |
13.09.24 17:12:45 | 44 | 22,890 |
13.09.24 17:12:45 | 98 | 22,885 |
13.09.24 17:12:45 | 72 | 22,885 |