RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:18 | 81 | 22,910 |
13.09.24 17:08:18 | 160 | 22,915 |
13.09.24 17:08:16 | 49 | 22,930 |
13.09.24 17:08:16 | 148 | 22,930 |
13.09.24 17:08:15 | 109 | 22,930 |
13.09.24 17:08:08 | 64 | 22,920 |
13.09.24 17:08:08 | 300 | 22,930 |
13.09.24 17:08:08 | 300 | 22,930 |
13.09.24 17:08:08 | 238 | 22,920 |
13.09.24 17:08:08 | 74 | 22,915 |
13.09.24 17:08:08 | 324 | 22,910 |
13.09.24 17:07:49 | 108 | 22,895 |
13.09.24 17:07:40 | 105 | 22,895 |
13.09.24 17:07:40 | 113 | 22,900 |
13.09.24 17:07:38 | 90 | 22,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:38 | 41 | 22,925 |
13.09.24 17:07:38 | 33 | 22,915 |
13.09.24 17:07:37 | 16 | 22,905 |
13.09.24 17:07:37 | 40 | 22,900 |
13.09.24 17:07:35 | 23 | 22,885 |
13.09.24 17:07:35 | 30 | 22,870 |
13.09.24 17:07:35 | 34 | 22,865 |
13.09.24 17:07:35 | 126 | 22,865 |
13.09.24 17:07:35 | 98 | 22,860 |
13.09.24 17:07:35 | 201 | 22,860 |
13.09.24 17:07:31 | 4 | 22,850 |
13.09.24 17:07:30 | 65 | 22,850 |
13.09.24 17:07:30 | 163 | 22,855 |
13.09.24 17:06:02 | 26 | 22,865 |
13.09.24 17:06:01 | 83 | 22,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:01 | 62 | 22,875 |
13.09.24 17:06:01 | 42 | 22,875 |
13.09.24 17:05:37 | 95 | 22,890 |
13.09.24 17:05:37 | 41 | 22,895 |
13.09.24 17:05:37 | 79 | 22,900 |
13.09.24 17:05:04 | 27 | 22,915 |
13.09.24 17:05:04 | 40 | 22,910 |
13.09.24 17:05:04 | 32 | 22,905 |
13.09.24 17:05:04 | 143 | 22,910 |
13.09.24 17:05:02 | 16 | 22,910 |
13.09.24 17:05:02 | 41 | 22,915 |
13.09.24 17:05:02 | 200 | 22,930 |
13.09.24 17:05:02 | 95 | 22,925 |
13.09.24 17:05:01 | 40 | 22,920 |
13.09.24 17:05:01 | 54 | 22,910 |