RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:01 | 17 | 23,345 |
19.09.24 14:32:57 | 50 | 23,340 |
19.09.24 14:32:46 | 43 | 23,315 |
19.09.24 14:32:46 | 1,12 Tsd. | 23,310 |
19.09.24 14:32:46 | 58 | 23,310 |
19.09.24 14:32:46 | 625 | 23,310 |
19.09.24 14:32:41 | 214 | 23,315 |
19.09.24 14:32:40 | 6 | 23,335 |
19.09.24 14:32:37 | 24 | 23,340 |
19.09.24 14:32:37 | 40 | 23,325 |
19.09.24 14:32:37 | 5 | 23,335 |
19.09.24 14:32:08 | 40 | 23,320 |
19.09.24 14:32:08 | 1 | 23,325 |
19.09.24 14:31:37 | 5 | 23,330 |
19.09.24 14:31:21 | 283 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:21 | 17 | 23,320 |
19.09.24 14:30:43 | 39 | 23,335 |
19.09.24 14:30:00 | 141 | 23,330 |
19.09.24 14:30:00 | 45 | 23,325 |
19.09.24 14:30:00 | 83 | 23,325 |
19.09.24 14:27:56 | 256 | 23,300 |
19.09.24 14:27:56 | 40 | 23,305 |
19.09.24 14:27:56 | 6 | 23,310 |
19.09.24 14:27:26 | 102 | 23,310 |
19.09.24 14:27:17 | 17 | 23,315 |
19.09.24 14:26:17 | 12 | 23,325 |
19.09.24 14:25:43 | 44 | 23,330 |
19.09.24 14:25:30 | 132 | 23,315 |
19.09.24 14:23:10 | 30 | 23,340 |
19.09.24 14:21:28 | 52 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:17 | 204 | 23,355 |
19.09.24 14:21:17 | 172 | 23,350 |
19.09.24 14:21:17 | 52 | 23,345 |
19.09.24 14:21:15 | 9 | 23,315 |
19.09.24 14:20:52 | 112 | 23,345 |
19.09.24 14:20:51 | 5 | 23,355 |
19.09.24 14:20:37 | 27 | 23,355 |
19.09.24 14:20:36 | 34 | 23,360 |
19.09.24 14:20:36 | 113 | 23,360 |
19.09.24 14:20:36 | 35 | 23,365 |
19.09.24 14:18:23 | 38 | 23,375 |
19.09.24 14:18:23 | 28 | 23,380 |
19.09.24 14:18:23 | 54 | 23,385 |
19.09.24 14:17:12 | 124 | 23,385 |
19.09.24 14:17:11 | 75 | 23,375 |