RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:30 | 40 | 23,310 |
19.09.24 15:37:30 | 123 | 23,315 |
19.09.24 15:36:06 | 6 | 23,325 |
19.09.24 15:36:01 | 32 | 23,320 |
19.09.24 15:36:01 | 11 | 23,320 |
19.09.24 15:35:04 | 91 | 23,350 |
19.09.24 15:35:04 | 54 | 23,350 |
19.09.24 15:35:04 | 40 | 23,360 |
19.09.24 15:35:04 | 40 | 23,365 |
19.09.24 15:35:04 | 11 | 23,370 |
19.09.24 15:34:17 | 38 | 23,370 |
19.09.24 15:34:17 | 74 | 23,370 |
19.09.24 15:34:13 | 9 | 23,395 |
19.09.24 15:34:13 | 48 | 23,375 |
19.09.24 15:34:13 | 59 | 23,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:13 | 40 | 23,380 |
19.09.24 15:34:13 | 41 | 23,385 |
19.09.24 15:34:13 | 7 | 23,390 |
19.09.24 15:33:41 | 40 | 23,390 |
19.09.24 15:33:41 | 39 | 23,405 |
19.09.24 15:32:45 | 64 | 23,395 |
19.09.24 15:32:45 | 67 | 23,400 |
19.09.24 15:32:45 | 76 | 23,405 |
19.09.24 15:32:45 | 18 | 23,410 |
19.09.24 15:27:42 | 13 | 23,410 |
19.09.24 15:27:42 | 90 | 23,410 |
19.09.24 15:24:41 | 27 | 23,400 |
19.09.24 15:24:36 | 32 | 23,400 |
19.09.24 15:22:06 | 7 | 23,420 |
19.09.24 15:22:06 | 40 | 23,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:06 | 114 | 23,410 |
19.09.24 15:19:42 | 16 | 23,420 |
19.09.24 15:17:37 | 150 | 23,445 |
19.09.24 15:17:37 | 23 | 23,430 |
19.09.24 15:17:26 | 7 | 23,435 |
19.09.24 15:17:26 | 140 | 23,430 |
19.09.24 15:17:24 | 2 | 23,420 |
19.09.24 15:17:24 | 3 | 23,415 |
19.09.24 15:17:12 | 4 | 23,415 |
19.09.24 15:13:44 | 6 | 23,400 |
19.09.24 15:13:44 | 67 | 23,395 |
19.09.24 15:11:04 | 19 | 23,400 |
19.09.24 15:11:03 | 19 | 23,400 |
19.09.24 15:10:31 | 9 | 23,400 |
19.09.24 15:10:28 | 213 | 23,410 |