RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:37 | 246 | 23,275 |
19.09.24 15:45:20 | 27 | 23,280 |
19.09.24 15:45:20 | 41 | 23,275 |
19.09.24 15:45:20 | 93 | 23,275 |
19.09.24 15:45:20 | 52 | 23,280 |
19.09.24 15:45:10 | 7 | 23,295 |
19.09.24 15:45:05 | 27 | 23,305 |
19.09.24 15:45:04 | 18 | 23,290 |
19.09.24 15:45:04 | 125 | 23,290 |
19.09.24 15:44:30 | 11 | 23,305 |
19.09.24 15:44:30 | 13 | 23,305 |
19.09.24 15:44:30 | 32 | 23,285 |
19.09.24 15:44:30 | 102 | 23,275 |
19.09.24 15:44:30 | 10 | 23,275 |
19.09.24 15:44:30 | 106 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:30 | 1 | 23,295 |
19.09.24 15:44:30 | 486 | 23,300 |
19.09.24 15:44:30 | 44 | 23,305 |
19.09.24 15:44:19 | 32 | 23,320 |
19.09.24 15:44:19 | 10 | 23,300 |
19.09.24 15:44:19 | 1 | 23,300 |
19.09.24 15:44:19 | 500 | 23,300 |
19.09.24 15:44:19 | 500 | 23,300 |
19.09.24 15:44:19 | 500 | 23,300 |
19.09.24 15:44:10 | 66 | 23,300 |
19.09.24 15:43:32 | 388 | 23,300 |
19.09.24 15:43:32 | 46 | 23,300 |
19.09.24 15:43:32 | 46 | 23,300 |
19.09.24 15:42:13 | 6 | 23,325 |
19.09.24 15:42:07 | 28 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:02 | 28 | 23,360 |
19.09.24 15:42:02 | 14 | 23,365 |
19.09.24 15:41:19 | 28 | 23,360 |
19.09.24 15:41:16 | 30 | 23,390 |
19.09.24 15:41:16 | 32 | 23,375 |
19.09.24 15:41:16 | 290 | 23,370 |
19.09.24 15:41:15 | 8 | 23,365 |
19.09.24 15:41:14 | 48 | 23,365 |
19.09.24 15:41:14 | 4 | 23,365 |
19.09.24 15:41:14 | 3 | 23,365 |
19.09.24 15:41:14 | 237 | 23,355 |
19.09.24 15:41:14 | 38 | 23,350 |
19.09.24 15:41:13 | 60 | 23,345 |
19.09.24 15:41:13 | 38 | 23,340 |
19.09.24 15:41:13 | 69 | 23,335 |