RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:24 | 12 | 23,445 |
19.09.24 15:00:24 | 41 | 23,435 |
19.09.24 15:00:24 | 12 | 23,435 |
19.09.24 15:00:24 | 113 | 23,440 |
19.09.24 15:00:24 | 243 | 23,440 |
19.09.24 15:00:16 | 55 | 23,450 |
19.09.24 15:00:16 | 22 | 23,450 |
19.09.24 15:00:06 | 64 | 23,470 |
19.09.24 15:00:06 | 23 | 23,465 |
19.09.24 15:00:00 | 5 | 23,440 |
19.09.24 14:58:15 | 65 | 23,440 |
19.09.24 14:54:33 | 7 | 23,420 |
19.09.24 14:54:33 | 123 | 23,410 |
19.09.24 14:54:33 | 58 | 23,420 |
19.09.24 14:54:32 | 70 | 23,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:16 | 51 | 23,425 |
19.09.24 14:54:16 | 28 | 23,430 |
19.09.24 14:54:10 | 67 | 23,455 |
19.09.24 14:54:10 | 93 | 23,450 |
19.09.24 14:54:10 | 78 | 23,445 |
19.09.24 14:54:10 | 49 | 23,440 |
19.09.24 14:54:06 | 27 | 23,415 |
19.09.24 14:52:13 | 23 | 23,390 |
19.09.24 14:52:11 | 68 | 23,385 |
19.09.24 14:52:11 | 10 | 23,380 |
19.09.24 14:51:34 | 7 | 23,365 |
19.09.24 14:46:24 | 610 | 23,350 |
19.09.24 14:46:24 | 190 | 23,350 |
19.09.24 14:46:08 | 5 | 23,365 |
19.09.24 14:45:44 | 58 | 23,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:26 | 53 | 23,370 |
19.09.24 14:45:02 | 22 | 23,375 |
19.09.24 14:41:26 | 36 | 23,355 |
19.09.24 14:41:26 | 125 | 23,355 |
19.09.24 14:40:42 | 5 | 23,370 |
19.09.24 14:40:42 | 6 | 23,355 |
19.09.24 14:40:42 | 206 | 23,360 |
19.09.24 14:40:42 | 81 | 23,365 |
19.09.24 14:40:42 | 27 | 23,370 |
19.09.24 14:40:42 | 547 | 23,405 |
19.09.24 14:40:42 | 274 | 23,405 |
19.09.24 14:40:42 | 152 | 23,400 |
19.09.24 14:40:42 | 27 | 23,395 |
19.09.24 14:37:32 | 274 | 23,360 |
19.09.24 14:37:32 | 64 | 23,360 |