RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:10 | 41 | 23,340 |
19.09.24 14:17:10 | 48 | 23,335 |
19.09.24 14:17:10 | 41 | 23,330 |
19.09.24 14:16:29 | 154 | 23,305 |
19.09.24 14:12:25 | 38 | 23,315 |
19.09.24 14:08:46 | 33 | 23,325 |
19.09.24 14:06:51 | 172 | 23,325 |
19.09.24 14:06:51 | 32 | 23,330 |
19.09.24 14:06:46 | 23 | 23,350 |
19.09.24 14:06:13 | 2 | 23,360 |
19.09.24 14:04:20 | 190 | 23,355 |
19.09.24 14:03:31 | 32 | 23,370 |
19.09.24 14:03:31 | 158 | 23,365 |
19.09.24 14:03:31 | 87 | 23,360 |
19.09.24 14:03:31 | 77 | 23,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:31 | 158 | 23,350 |
19.09.24 14:03:31 | 38 | 23,345 |
19.09.24 14:03:13 | 53 | 23,310 |
19.09.24 14:03:13 | 125 | 23,310 |
19.09.24 14:03:13 | 40 | 23,315 |
19.09.24 14:03:13 | 1 | 23,320 |
19.09.24 14:03:13 | 13 | 23,325 |
19.09.24 14:01:14 | 78 | 23,315 |
19.09.24 14:01:14 | 172 | 23,320 |
19.09.24 14:01:14 | 38 | 23,325 |
19.09.24 14:01:14 | 80 | 23,330 |
19.09.24 14:01:14 | 38 | 23,335 |
19.09.24 14:00:19 | 177 | 23,335 |
19.09.24 14:00:19 | 12 | 23,335 |
19.09.24 14:00:19 | 177 | 23,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:19 | 125 | 23,325 |
19.09.24 14:00:19 | 125 | 23,325 |
19.09.24 13:59:31 | 5 | 23,320 |
19.09.24 13:59:10 | 5 | 23,345 |
19.09.24 13:57:11 | 106 | 23,335 |
19.09.24 13:57:08 | 62 | 23,340 |
19.09.24 13:56:22 | 87 | 23,345 |
19.09.24 13:55:49 | 18 | 23,350 |
19.09.24 13:55:12 | 97 | 23,365 |
19.09.24 13:55:12 | 33 | 23,360 |
19.09.24 13:53:38 | 4 | 23,320 |
19.09.24 13:53:38 | 72 | 23,325 |
19.09.24 13:53:38 | 40 | 23,330 |
19.09.24 13:53:38 | 9 | 23,340 |
19.09.24 13:50:24 | 32 | 23,350 |