RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:19 | 177 | 23,335 |
19.09.24 14:00:19 | 12 | 23,335 |
19.09.24 14:00:19 | 177 | 23,325 |
19.09.24 14:00:19 | 125 | 23,325 |
19.09.24 14:00:19 | 125 | 23,325 |
19.09.24 13:59:31 | 5 | 23,320 |
19.09.24 13:59:10 | 5 | 23,345 |
19.09.24 13:57:11 | 106 | 23,335 |
19.09.24 13:57:08 | 62 | 23,340 |
19.09.24 13:56:22 | 87 | 23,345 |
19.09.24 13:55:49 | 18 | 23,350 |
19.09.24 13:55:12 | 97 | 23,365 |
19.09.24 13:55:12 | 33 | 23,360 |
19.09.24 13:53:38 | 4 | 23,320 |
19.09.24 13:53:38 | 72 | 23,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:38 | 40 | 23,330 |
19.09.24 13:53:38 | 9 | 23,340 |
19.09.24 13:50:24 | 32 | 23,350 |
19.09.24 13:50:24 | 32 | 23,345 |
19.09.24 13:50:24 | 235 | 23,340 |
19.09.24 13:50:24 | 28 | 23,335 |
19.09.24 13:49:50 | 25 | 23,330 |
19.09.24 13:48:17 | 7 | 23,350 |
19.09.24 13:47:53 | 179 | 23,340 |
19.09.24 13:47:04 | 48 | 23,365 |
19.09.24 13:46:39 | 65 | 23,375 |
19.09.24 13:46:13 | 40 | 23,390 |
19.09.24 13:46:13 | 40 | 23,395 |
19.09.24 13:46:13 | 6 | 23,405 |
19.09.24 13:43:51 | 31 | 23,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:41 | 22 | 23,435 |
19.09.24 13:41:05 | 4 | 23,425 |
19.09.24 13:41:05 | 78 | 23,420 |
19.09.24 13:41:05 | 57 | 23,415 |
19.09.24 13:36:27 | 15 | 23,350 |
19.09.24 13:36:27 | 147 | 23,355 |
19.09.24 13:36:27 | 64 | 23,360 |
19.09.24 13:36:27 | 143 | 23,365 |
19.09.24 13:36:27 | 63 | 23,370 |
19.09.24 13:36:27 | 63 | 23,375 |
19.09.24 13:36:27 | 5 | 23,385 |
19.09.24 13:33:13 | 43 | 23,375 |
19.09.24 13:33:13 | 125 | 23,375 |
19.09.24 13:33:13 | 24 | 23,380 |
19.09.24 13:33:13 | 1 | 23,390 |