RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:10 | 49 | 23,440 |
19.09.24 14:54:06 | 27 | 23,415 |
19.09.24 14:52:13 | 23 | 23,390 |
19.09.24 14:52:11 | 68 | 23,385 |
19.09.24 14:52:11 | 10 | 23,380 |
19.09.24 14:51:34 | 7 | 23,365 |
19.09.24 14:46:24 | 610 | 23,350 |
19.09.24 14:46:24 | 190 | 23,350 |
19.09.24 14:46:08 | 5 | 23,365 |
19.09.24 14:45:44 | 58 | 23,365 |
19.09.24 14:45:26 | 53 | 23,370 |
19.09.24 14:45:02 | 22 | 23,375 |
19.09.24 14:41:26 | 36 | 23,355 |
19.09.24 14:41:26 | 125 | 23,355 |
19.09.24 14:40:42 | 5 | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:42 | 6 | 23,355 |
19.09.24 14:40:42 | 206 | 23,360 |
19.09.24 14:40:42 | 81 | 23,365 |
19.09.24 14:40:42 | 27 | 23,370 |
19.09.24 14:40:42 | 547 | 23,405 |
19.09.24 14:40:42 | 274 | 23,405 |
19.09.24 14:40:42 | 152 | 23,400 |
19.09.24 14:40:42 | 27 | 23,395 |
19.09.24 14:37:32 | 274 | 23,360 |
19.09.24 14:37:32 | 64 | 23,360 |
19.09.24 14:37:32 | 139 | 23,355 |
19.09.24 14:37:32 | 23 | 23,350 |
19.09.24 14:36:27 | 76 | 23,315 |
19.09.24 14:36:27 | 198 | 23,315 |
19.09.24 14:36:27 | 63 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:27 | 63 | 23,325 |
19.09.24 14:36:27 | 197 | 23,330 |
19.09.24 14:36:27 | 1 | 23,335 |
19.09.24 14:33:58 | 39 | 23,350 |
19.09.24 14:33:57 | 1 | 23,345 |
19.09.24 14:33:57 | 5 | 23,350 |
19.09.24 14:33:15 | 138 | 23,350 |
19.09.24 14:33:01 | 17 | 23,345 |
19.09.24 14:32:57 | 50 | 23,340 |
19.09.24 14:32:46 | 43 | 23,315 |
19.09.24 14:32:46 | 1,12 Tsd. | 23,310 |
19.09.24 14:32:46 | 58 | 23,310 |
19.09.24 14:32:46 | 625 | 23,310 |
19.09.24 14:32:41 | 214 | 23,315 |
19.09.24 14:32:40 | 6 | 23,335 |