RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:08 | 40 | 23,365 |
19.09.24 13:04:08 | 35 | 23,360 |
19.09.24 13:04:08 | 11 | 23,355 |
19.09.24 13:03:31 | 6 | 23,325 |
19.09.24 13:02:14 | 3 | 23,300 |
19.09.24 12:59:58 | 56 | 23,410 |
19.09.24 12:59:58 | 5 | 23,415 |
19.09.24 12:57:15 | 113 | 23,410 |
19.09.24 12:55:23 | 5 | 23,430 |
19.09.24 12:55:09 | 963 | 23,420 |
19.09.24 12:55:09 | 27 | 23,420 |
19.09.24 12:55:09 | 10 | 23,425 |
19.09.24 12:50:31 | 17 | 23,420 |
19.09.24 12:49:39 | 5 | 23,425 |
19.09.24 12:48:42 | 173 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:32 | 1 | 23,430 |
19.09.24 12:46:26 | 4 | 23,435 |
19.09.24 12:45:55 | 145 | 23,440 |
19.09.24 12:45:47 | 10 | 23,455 |
19.09.24 12:45:47 | 23 | 23,435 |
19.09.24 12:45:47 | 358 | 23,440 |
19.09.24 12:44:13 | 25 | 23,480 |
19.09.24 12:43:09 | 88 | 23,460 |
19.09.24 12:43:09 | 125 | 23,460 |
19.09.24 12:43:09 | 37 | 23,460 |
19.09.24 12:42:41 | 720 | 23,485 |
19.09.24 12:42:41 | 78 | 23,485 |
19.09.24 12:42:41 | 164 | 23,480 |
19.09.24 12:42:41 | 38 | 23,475 |
19.09.24 12:42:39 | 213 | 23,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:35 | 91 | 23,465 |
19.09.24 12:42:35 | 115 | 23,465 |
19.09.24 12:42:34 | 60 | 23,455 |
19.09.24 12:42:34 | 28 | 23,450 |
19.09.24 12:41:38 | 5 | 23,435 |
19.09.24 12:38:23 | 101 | 23,435 |
19.09.24 12:37:14 | 19 | 23,465 |
19.09.24 12:37:12 | 49 | 23,465 |
19.09.24 12:37:12 | 43 | 23,460 |
19.09.24 12:37:12 | 47 | 23,455 |
19.09.24 12:37:12 | 33 | 23,450 |
19.09.24 12:35:18 | 32 | 23,455 |
19.09.24 12:35:18 | 14 | 23,455 |
19.09.24 12:32:24 | 4 | 23,455 |
19.09.24 12:31:09 | 6 | 23,445 |