RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:22 | 97 | 23,385 |
19.09.24 13:23:22 | 17 | 23,390 |
19.09.24 13:23:22 | 17 | 23,395 |
19.09.24 13:23:22 | 16 | 23,400 |
19.09.24 13:23:22 | 5 | 23,405 |
19.09.24 13:23:22 | 1 | 23,410 |
19.09.24 13:23:22 | 9 | 23,420 |
19.09.24 13:17:04 | 118 | 23,405 |
19.09.24 13:17:04 | 2 | 23,415 |
19.09.24 13:16:30 | 62 | 23,420 |
19.09.24 13:16:30 | 6 | 23,425 |
19.09.24 13:14:56 | 83 | 23,420 |
19.09.24 13:14:55 | 10 | 23,435 |
19.09.24 13:14:55 | 90 | 23,420 |
19.09.24 13:14:55 | 131 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:55 | 28 | 23,425 |
19.09.24 13:14:55 | 28 | 23,430 |
19.09.24 13:14:55 | 27 | 23,435 |
19.09.24 13:14:55 | 6 | 23,445 |
19.09.24 13:12:45 | 10 | 23,430 |
19.09.24 13:12:45 | 28 | 23,430 |
19.09.24 13:12:45 | 32 | 23,435 |
19.09.24 13:12:45 | 32 | 23,440 |
19.09.24 13:12:45 | 64 | 23,445 |
19.09.24 13:11:19 | 2 | 23,430 |
19.09.24 13:10:48 | 40 | 23,410 |
19.09.24 13:10:48 | 40 | 23,405 |
19.09.24 13:10:48 | 130 | 23,400 |
19.09.24 13:10:48 | 250 | 23,400 |
19.09.24 13:10:48 | 625 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:20 | 28 | 23,365 |
19.09.24 13:09:20 | 676 | 23,360 |
19.09.24 13:09:20 | 1,24 Tsd. | 23,360 |
19.09.24 13:09:20 | 27 | 23,355 |
19.09.24 13:09:20 | 6 | 23,370 |
19.09.24 13:06:01 | 74 | 23,390 |
19.09.24 13:06:01 | 67 | 23,390 |
19.09.24 13:06:01 | 14 | 23,405 |
19.09.24 13:05:48 | 9 | 23,420 |
19.09.24 13:05:47 | 202 | 23,405 |
19.09.24 13:05:47 | 23 | 23,410 |
19.09.24 13:05:47 | 2 | 23,415 |
19.09.24 13:05:47 | 3 | 23,425 |
19.09.24 13:05:43 | 131 | 23,425 |
19.09.24 13:05:43 | 23 | 23,435 |