RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:20 | 100 | 22,310 |
17.09.24 16:13:20 | 100 | 22,310 |
17.09.24 16:13:20 | 42 | 22,310 |
17.09.24 16:13:20 | 48 | 22,310 |
17.09.24 16:13:20 | 91 | 22,310 |
17.09.24 16:13:20 | 10 | 22,310 |
17.09.24 16:13:20 | 96 | 22,310 |
17.09.24 16:13:18 | 7 | 22,310 |
17.09.24 16:13:18 | 169 | 22,310 |
17.09.24 16:13:18 | 1 | 22,310 |
17.09.24 16:13:18 | 10 | 22,310 |
17.09.24 16:13:18 | 126 | 22,310 |
17.09.24 16:13:18 | 100 | 22,310 |
17.09.24 16:13:18 | 15 | 22,310 |
17.09.24 16:13:18 | 357 | 22,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:18 | 3 | 22,310 |
17.09.24 16:13:18 | 15 | 22,310 |
17.09.24 16:13:18 | 82 | 22,310 |
17.09.24 16:13:18 | 1 | 22,310 |
17.09.24 16:13:18 | 184 | 22,305 |
17.09.24 16:13:17 | 28 | 22,265 |
17.09.24 16:13:09 | 32 | 22,270 |
17.09.24 16:12:40 | 32 | 22,275 |
17.09.24 16:12:39 | 27 | 22,275 |
17.09.24 16:12:39 | 146 | 22,270 |
17.09.24 16:12:39 | 63 | 22,265 |
17.09.24 16:12:39 | 66 | 22,260 |
17.09.24 16:12:39 | 37 | 22,255 |
17.09.24 16:12:39 | 217 | 22,255 |
17.09.24 16:12:39 | 276 | 22,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:39 | 61 | 22,250 |
17.09.24 16:12:39 | 50 | 22,245 |
17.09.24 16:12:30 | 29 | 22,225 |
17.09.24 16:12:30 | 125 | 22,205 |
17.09.24 16:12:30 | 27 | 22,220 |
17.09.24 16:12:30 | 71 | 22,215 |
17.09.24 16:12:30 | 31 | 22,210 |
17.09.24 16:12:30 | 173 | 22,205 |
17.09.24 16:12:30 | 17 | 22,200 |
17.09.24 16:12:18 | 23 | 22,180 |
17.09.24 16:12:14 | 205 | 22,245 |
17.09.24 16:12:12 | 48 | 22,260 |
17.09.24 16:12:12 | 28 | 22,265 |
17.09.24 16:12:06 | 35 | 22,270 |
17.09.24 16:11:57 | 32 | 22,275 |