RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:42 | 14 | 22,440 |
17.09.24 16:24:42 | 46 | 22,440 |
17.09.24 16:24:42 | 878 | 22,440 |
17.09.24 16:24:35 | 22 | 22,425 |
17.09.24 16:24:30 | 27 | 22,440 |
17.09.24 16:24:27 | 62 | 22,455 |
17.09.24 16:24:27 | 66 | 22,460 |
17.09.24 16:24:27 | 28 | 22,465 |
17.09.24 16:24:27 | 27 | 22,470 |
17.09.24 16:24:27 | 23 | 22,475 |
17.09.24 16:24:27 | 27 | 22,480 |
17.09.24 16:24:27 | 72 | 22,500 |
17.09.24 16:24:27 | 62 | 22,505 |
17.09.24 16:24:27 | 54 | 22,510 |
17.09.24 16:24:27 | 23 | 22,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:05 | 23 | 22,525 |
17.09.24 16:23:23 | 2 | 22,550 |
17.09.24 16:23:23 | 12 | 22,520 |
17.09.24 16:23:23 | 55 | 22,550 |
17.09.24 16:23:23 | 27 | 22,545 |
17.09.24 16:23:23 | 27 | 22,540 |
17.09.24 16:23:23 | 79 | 22,535 |
17.09.24 16:23:23 | 168 | 22,530 |
17.09.24 16:22:02 | 27 | 22,545 |
17.09.24 16:22:02 | 95 | 22,550 |
17.09.24 16:22:02 | 10 | 22,545 |
17.09.24 16:21:41 | 6 | 22,525 |
17.09.24 16:21:41 | 488 | 22,520 |
17.09.24 16:21:41 | 260 | 22,520 |
17.09.24 16:21:41 | 253 | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:41 | 12 | 22,520 |
17.09.24 16:21:41 | 174 | 22,520 |
17.09.24 16:21:41 | 23 | 22,515 |
17.09.24 16:21:41 | 50 | 22,510 |
17.09.24 16:21:27 | 45 | 22,480 |
17.09.24 16:21:26 | 3 | 22,460 |
17.09.24 16:21:26 | 29 | 22,470 |
17.09.24 16:21:26 | 32 | 22,470 |
17.09.24 16:21:26 | 310 | 22,465 |
17.09.24 16:21:26 | 90 | 22,455 |
17.09.24 16:21:26 | 15 | 22,455 |
17.09.24 16:21:26 | 45 | 22,455 |
17.09.24 16:21:26 | 162 | 22,455 |
17.09.24 16:21:26 | 39 | 22,450 |
17.09.24 16:21:26 | 160 | 22,440 |