RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:26 | 4 | 22,430 |
17.09.24 16:21:22 | 16 | 22,430 |
17.09.24 16:21:22 | 50 | 22,425 |
17.09.24 16:21:22 | 60 | 22,420 |
17.09.24 16:21:21 | 92 | 22,415 |
17.09.24 16:21:21 | 88 | 22,410 |
17.09.24 16:21:21 | 124 | 22,405 |
17.09.24 16:21:21 | 70 | 22,405 |
17.09.24 16:21:21 | 32 | 22,400 |
17.09.24 16:21:16 | 38 | 22,385 |
17.09.24 16:21:08 | 11 | 22,425 |
17.09.24 16:20:48 | 12 | 22,430 |
17.09.24 16:20:32 | 349 | 22,440 |
17.09.24 16:20:32 | 151 | 22,440 |
17.09.24 16:20:32 | 324 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:32 | 176 | 22,440 |
17.09.24 16:20:23 | 288 | 22,465 |
17.09.24 16:20:23 | 109 | 22,440 |
17.09.24 16:20:22 | 34 | 22,445 |
17.09.24 16:20:18 | 125 | 22,440 |
17.09.24 16:20:18 | 85 | 22,440 |
17.09.24 16:20:18 | 125 | 22,440 |
17.09.24 16:20:18 | 26 | 22,440 |
17.09.24 16:20:18 | 28 | 22,440 |
17.09.24 16:20:18 | 80 | 22,440 |
17.09.24 16:20:18 | 38 | 22,440 |
17.09.24 16:20:18 | 110 | 22,440 |
17.09.24 16:20:18 | 83 | 22,440 |
17.09.24 16:20:18 | 68 | 22,440 |
17.09.24 16:20:18 | 151 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:18 | 82 | 22,440 |
17.09.24 16:20:18 | 500 | 22,440 |
17.09.24 16:20:18 | 500 | 22,440 |
17.09.24 16:20:18 | 85 | 22,440 |
17.09.24 16:20:18 | 71 | 22,440 |
17.09.24 16:20:18 | 234 | 22,440 |
17.09.24 16:20:18 | 537 | 22,440 |
17.09.24 16:20:18 | 71 | 22,445 |
17.09.24 16:20:18 | 68 | 22,450 |
17.09.24 16:20:18 | 62 | 22,455 |
17.09.24 16:20:18 | 20 | 22,460 |
17.09.24 16:20:18 | 14 | 22,460 |
17.09.24 16:20:13 | 34 | 22,475 |
17.09.24 16:20:07 | 62 | 22,475 |
17.09.24 16:20:07 | 58 | 22,480 |