RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:55 | 32 | 22,415 |
17.09.24 16:17:49 | 38 | 22,405 |
17.09.24 16:17:49 | 32 | 22,410 |
17.09.24 16:17:39 | 37 | 22,415 |
17.09.24 16:17:39 | 37 | 22,420 |
17.09.24 16:17:33 | 32 | 22,425 |
17.09.24 16:17:30 | 38 | 22,430 |
17.09.24 16:17:29 | 2 | 22,445 |
17.09.24 16:17:29 | 16 | 22,440 |
17.09.24 16:17:29 | 200 | 22,430 |
17.09.24 16:17:01 | 41 | 22,420 |
17.09.24 16:16:58 | 42 | 22,425 |
17.09.24 16:16:55 | 41 | 22,435 |
17.09.24 16:16:23 | 277 | 22,475 |
17.09.24 16:16:23 | 83 | 22,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:23 | 769 | 22,475 |
17.09.24 16:16:23 | 88 | 22,475 |
17.09.24 16:16:23 | 281 | 22,475 |
17.09.24 16:16:23 | 39 | 22,470 |
17.09.24 16:16:23 | 39 | 22,465 |
17.09.24 16:16:23 | 132 | 22,460 |
17.09.24 16:16:23 | 132 | 22,455 |
17.09.24 16:16:23 | 160 | 22,430 |
17.09.24 16:16:20 | 183 | 22,420 |
17.09.24 16:16:20 | 80 | 22,410 |
17.09.24 16:16:20 | 33 | 22,405 |
17.09.24 16:16:20 | 125 | 22,405 |
17.09.24 16:15:54 | 45 | 22,385 |
17.09.24 16:15:54 | 125 | 22,385 |
17.09.24 16:15:54 | 114 | 22,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:54 | 19 | 22,320 |
17.09.24 16:15:54 | 131 | 22,365 |
17.09.24 16:15:54 | 4 | 22,365 |
17.09.24 16:15:54 | 220 | 22,360 |
17.09.24 16:15:54 | 250 | 22,360 |
17.09.24 16:15:54 | 5 | 22,360 |
17.09.24 16:15:47 | 1 | 22,320 |
17.09.24 16:14:22 | 5 | 22,320 |
17.09.24 16:13:35 | 127 | 22,320 |
17.09.24 16:13:35 | 68 | 22,300 |
17.09.24 16:13:35 | 51 | 22,330 |
17.09.24 16:13:35 | 41 | 22,325 |
17.09.24 16:13:35 | 35 | 22,320 |
17.09.24 16:13:35 | 35 | 22,315 |
17.09.24 16:13:27 | 100 | 22,310 |