RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:18 | 38 | 22,440 |
17.09.24 16:20:18 | 110 | 22,440 |
17.09.24 16:20:18 | 83 | 22,440 |
17.09.24 16:20:18 | 68 | 22,440 |
17.09.24 16:20:18 | 151 | 22,440 |
17.09.24 16:20:18 | 82 | 22,440 |
17.09.24 16:20:18 | 500 | 22,440 |
17.09.24 16:20:18 | 500 | 22,440 |
17.09.24 16:20:18 | 85 | 22,440 |
17.09.24 16:20:18 | 71 | 22,440 |
17.09.24 16:20:18 | 234 | 22,440 |
17.09.24 16:20:18 | 537 | 22,440 |
17.09.24 16:20:18 | 71 | 22,445 |
17.09.24 16:20:18 | 68 | 22,450 |
17.09.24 16:20:18 | 62 | 22,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:18 | 20 | 22,460 |
17.09.24 16:20:18 | 14 | 22,460 |
17.09.24 16:20:13 | 34 | 22,475 |
17.09.24 16:20:07 | 62 | 22,475 |
17.09.24 16:20:07 | 58 | 22,480 |
17.09.24 16:20:07 | 62 | 22,485 |
17.09.24 16:20:07 | 11 | 22,490 |
17.09.24 16:20:07 | 23 | 22,490 |
17.09.24 16:20:00 | 27 | 22,470 |
17.09.24 16:19:49 | 32 | 22,480 |
17.09.24 16:19:49 | 250 | 22,490 |
17.09.24 16:19:37 | 32 | 22,485 |
17.09.24 16:19:37 | 4 | 22,480 |
17.09.24 16:19:11 | 46 | 22,470 |
17.09.24 16:19:11 | 164 | 22,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:10 | 410 | 22,440 |
17.09.24 16:19:10 | 34 | 22,440 |
17.09.24 16:19:10 | 32 | 22,445 |
17.09.24 16:19:10 | 20 | 22,440 |
17.09.24 16:19:10 | 48 | 22,440 |
17.09.24 16:19:10 | 3 | 22,435 |
17.09.24 16:19:10 | 46 | 22,430 |
17.09.24 16:18:58 | 5 | 22,405 |
17.09.24 16:18:57 | 67 | 22,415 |
17.09.24 16:18:57 | 125 | 22,415 |
17.09.24 16:18:57 | 278 | 22,410 |
17.09.24 16:18:57 | 500 | 22,410 |
17.09.24 16:18:27 | 8 | 22,370 |
17.09.24 16:18:23 | 98 | 22,420 |
17.09.24 16:17:55 | 32 | 22,415 |