RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:27 | 100 | 22,155 |
17.09.24 16:05:27 | 400 | 22,145 |
17.09.24 16:05:15 | 50 | 22,145 |
17.09.24 16:05:15 | 50 | 22,145 |
17.09.24 16:05:15 | 207 | 22,130 |
17.09.24 16:05:15 | 4 | 22,125 |
17.09.24 16:05:15 | 1 | 22,120 |
17.09.24 16:05:05 | 88 | 22,120 |
17.09.24 16:05:05 | 1 | 22,115 |
17.09.24 16:05:03 | 4 | 22,105 |
17.09.24 16:05:03 | 28 | 22,100 |
17.09.24 16:05:03 | 315 | 22,100 |
17.09.24 16:05:03 | 120 | 22,105 |
17.09.24 16:05:03 | 32 | 22,115 |
17.09.24 16:05:03 | 155 | 22,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:03 | 67 | 22,105 |
17.09.24 16:05:03 | 34 | 22,095 |
17.09.24 16:04:50 | 23 | 22,060 |
17.09.24 16:04:34 | 51 | 22,090 |
17.09.24 16:04:34 | 28 | 22,085 |
17.09.24 16:04:34 | 23 | 22,080 |
17.09.24 16:04:25 | 48 | 22,090 |
17.09.24 16:04:25 | 23 | 22,105 |
17.09.24 16:04:25 | 34 | 22,090 |
17.09.24 16:04:14 | 27 | 22,095 |
17.09.24 16:04:14 | 57 | 22,090 |
17.09.24 16:04:14 | 27 | 22,085 |
17.09.24 16:04:14 | 32 | 22,100 |
17.09.24 16:04:14 | 32 | 22,095 |
17.09.24 16:04:14 | 57 | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:14 | 31 | 22,085 |
17.09.24 16:04:08 | 119 | 22,085 |
17.09.24 16:04:08 | 38 | 22,065 |
17.09.24 16:04:08 | 85 | 22,060 |
17.09.24 16:04:08 | 15 | 22,055 |
17.09.24 16:04:08 | 28 | 22,045 |
17.09.24 16:04:08 | 198 | 22,040 |
17.09.24 16:04:08 | 32 | 22,035 |
17.09.24 16:04:08 | 13 | 22,000 |
17.09.24 16:04:04 | 32 | 22,035 |
17.09.24 16:03:54 | 3 | 22,090 |
17.09.24 16:03:54 | 647 | 22,095 |
17.09.24 16:03:54 | 101 | 22,120 |
17.09.24 16:03:12 | 27 | 22,125 |
17.09.24 16:03:12 | 6 | 22,105 |