RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:40:12 | - | 52,70 |
30.04.25 17:40:11 | - | 52,71 |
30.04.25 17:40:10 | - | 52,71 |
30.04.25 17:40:08 | - | 52,70 |
30.04.25 17:40:08 | - | 52,71 |
30.04.25 17:40:07 | - | 52,72 |
30.04.25 17:40:06 | - | 52,71 |
30.04.25 17:40:06 | - | 52,72 |
30.04.25 17:40:05 | - | 52,71 |
30.04.25 17:40:04 | - | 52,71 |
30.04.25 17:40:02 | - | 52,71 |
30.04.25 17:40:02 | - | 52,71 |
30.04.25 17:40:01 | - | 52,72 |
30.04.25 17:40:00 | - | 52,71 |
30.04.25 17:39:59 | - | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:39:58 | - | 52,71 |
30.04.25 17:39:57 | - | 52,71 |
30.04.25 17:39:57 | - | 52,70 |
30.04.25 17:39:56 | - | 52,71 |
30.04.25 17:39:55 | - | 52,71 |
30.04.25 17:39:54 | - | 52,71 |
30.04.25 17:39:53 | - | 52,71 |
30.04.25 17:39:53 | - | 52,71 |
30.04.25 17:39:52 | - | 52,72 |
30.04.25 17:39:50 | - | 52,71 |
30.04.25 17:39:49 | - | 52,72 |
30.04.25 17:39:48 | - | 52,72 |
30.04.25 17:39:47 | - | 52,71 |
30.04.25 17:39:46 | - | 52,70 |
30.04.25 17:39:46 | - | 52,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:39:45 | - | 52,71 |
30.04.25 17:39:44 | - | 52,70 |
30.04.25 17:39:43 | - | 52,71 |
30.04.25 17:39:42 | - | 52,71 |
30.04.25 17:39:41 | - | 52,70 |
30.04.25 17:39:40 | - | 52,71 |
30.04.25 17:39:38 | - | 52,70 |
30.04.25 17:39:38 | - | 52,71 |
30.04.25 17:39:37 | - | 52,71 |
30.04.25 17:39:35 | - | 52,70 |
30.04.25 17:39:35 | - | 52,71 |
30.04.25 17:39:34 | - | 52,71 |
30.04.25 17:39:33 | - | 52,70 |
30.04.25 17:39:32 | - | 52,71 |
30.04.25 17:39:32 | - | 52,71 |