RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:40 | - | 23,235 |
20.09.24 10:13:30 | - | 23,275 |
20.09.24 10:13:30 | - | 23,240 |
20.09.24 10:13:27 | - | 23,290 |
20.09.24 10:13:24 | - | 23,290 |
20.09.24 10:13:10 | - | 23,290 |
20.09.24 10:13:09 | - | 23,290 |
20.09.24 10:13:03 | - | 23,290 |
20.09.24 10:12:57 | - | 23,290 |
20.09.24 10:12:45 | - | 23,295 |
20.09.24 10:12:44 | - | 23,300 |
20.09.24 10:12:42 | - | 23,295 |
20.09.24 10:12:40 | - | 23,290 |
20.09.24 10:12:28 | - | 23,290 |
20.09.24 10:12:21 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:13 | - | 23,290 |
20.09.24 10:12:05 | - | 23,290 |
20.09.24 10:12:02 | - | 23,290 |
20.09.24 10:11:55 | - | 23,290 |
20.09.24 10:11:53 | - | 23,290 |
20.09.24 10:11:46 | - | 23,290 |
20.09.24 10:11:42 | - | 23,290 |
20.09.24 10:11:29 | - | 23,290 |
20.09.24 10:11:28 | - | 23,290 |
20.09.24 10:11:21 | - | 23,290 |
20.09.24 10:11:20 | - | 23,290 |
20.09.24 10:11:13 | - | 23,290 |
20.09.24 10:11:04 | - | 23,290 |
20.09.24 10:11:01 | - | 23,290 |
20.09.24 10:10:59 | - | 23,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:59 | - | 23,290 |
20.09.24 10:10:40 | - | 23,295 |
20.09.24 10:10:35 | - | 23,300 |
20.09.24 10:10:35 | - | 23,295 |
20.09.24 10:10:34 | - | 23,290 |
20.09.24 10:10:31 | - | 23,290 |
20.09.24 10:10:29 | - | 23,290 |
20.09.24 10:10:13 | - | 23,290 |
20.09.24 10:10:03 | - | 23,295 |
20.09.24 10:09:57 | - | 23,290 |
20.09.24 10:09:52 | - | 23,295 |
20.09.24 10:09:51 | - | 23,295 |
20.09.24 10:09:50 | - | 23,295 |
20.09.24 10:09:50 | - | 23,295 |
20.09.24 10:09:45 | - | 23,295 |