RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:01 | - | 23,420 |
20.09.24 10:39:57 | - | 23,425 |
20.09.24 10:39:47 | - | 23,420 |
20.09.24 10:39:43 | - | 23,420 |
20.09.24 10:39:31 | - | 23,420 |
20.09.24 10:36:47 | - | 23,425 |
20.09.24 10:36:41 | - | 23,420 |
20.09.24 10:36:28 | - | 23,415 |
20.09.24 10:36:25 | - | 23,420 |
20.09.24 10:36:24 | - | 23,425 |
20.09.24 10:36:20 | - | 23,430 |
20.09.24 10:36:14 | - | 23,415 |
20.09.24 10:36:13 | - | 23,400 |
20.09.24 10:36:12 | - | 23,405 |
20.09.24 10:36:11 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:10 | - | 23,420 |
20.09.24 10:36:10 | - | 23,420 |
20.09.24 10:36:07 | - | 23,415 |
20.09.24 10:36:03 | - | 23,415 |
20.09.24 10:36:02 | - | 23,415 |
20.09.24 10:35:59 | - | 23,415 |
20.09.24 10:35:53 | - | 23,425 |
20.09.24 10:35:50 | - | 23,420 |
20.09.24 10:35:48 | - | 23,425 |
20.09.24 10:35:30 | - | 23,415 |
20.09.24 10:35:30 | - | 23,405 |
20.09.24 10:35:29 | - | 23,405 |
20.09.24 10:35:14 | - | 23,410 |
20.09.24 10:34:49 | - | 23,395 |
20.09.24 10:34:48 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:47 | - | 23,390 |
20.09.24 10:34:41 | - | 23,390 |
20.09.24 10:34:41 | - | 23,395 |
20.09.24 10:34:40 | - | 23,390 |
20.09.24 10:34:39 | - | 23,395 |
20.09.24 10:34:37 | - | 23,390 |
20.09.24 10:34:33 | - | 23,390 |
20.09.24 10:34:30 | - | 23,385 |
20.09.24 10:34:30 | - | 23,390 |
20.09.24 10:34:30 | - | 23,385 |
20.09.24 10:34:29 | - | 23,385 |
20.09.24 10:34:25 | - | 23,390 |
20.09.24 10:34:25 | - | 23,385 |
20.09.24 10:33:45 | - | 23,360 |
20.09.24 10:32:49 | - | 23,355 |