RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:42 | - | 23,295 |
20.09.24 11:06:32 | - | 23,290 |
20.09.24 11:06:28 | - | 23,300 |
20.09.24 11:06:17 | - | 23,300 |
20.09.24 11:06:11 | - | 23,290 |
20.09.24 11:06:06 | - | 23,295 |
20.09.24 11:06:06 | - | 23,290 |
20.09.24 11:05:26 | - | 23,285 |
20.09.24 11:05:21 | - | 23,295 |
20.09.24 11:05:17 | - | 23,300 |
20.09.24 11:05:16 | - | 23,330 |
20.09.24 11:05:11 | - | 23,335 |
20.09.24 11:05:08 | - | 23,340 |
20.09.24 11:04:48 | - | 23,335 |
20.09.24 11:04:37 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:32 | - | 23,335 |
20.09.24 11:04:26 | - | 23,340 |
20.09.24 11:04:12 | - | 23,335 |
20.09.24 11:04:10 | - | 23,330 |
20.09.24 11:03:46 | - | 23,335 |
20.09.24 11:03:39 | - | 23,330 |
20.09.24 11:03:35 | - | 23,330 |
20.09.24 11:01:54 | - | 23,310 |
20.09.24 11:01:50 | - | 23,305 |
20.09.24 11:00:11 | - | 23,285 |
20.09.24 10:59:39 | - | 23,300 |
20.09.24 10:59:26 | - | 23,305 |
20.09.24 10:59:17 | - | 23,300 |
20.09.24 10:59:16 | - | 23,305 |
20.09.24 10:58:53 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:58:51 | - | 23,305 |
20.09.24 10:58:49 | - | 23,305 |
20.09.24 10:58:45 | - | 23,300 |
20.09.24 10:58:24 | - | 23,325 |
20.09.24 10:58:23 | - | 23,325 |
20.09.24 10:58:22 | - | 23,325 |
20.09.24 10:58:18 | - | 23,325 |
20.09.24 10:58:16 | - | 23,325 |
20.09.24 10:58:12 | - | 23,320 |
20.09.24 10:58:02 | - | 23,345 |
20.09.24 10:58:01 | - | 23,340 |
20.09.24 10:57:57 | - | 23,340 |
20.09.24 10:57:55 | - | 23,360 |
20.09.24 10:57:47 | - | 23,360 |
20.09.24 10:57:47 | - | 23,345 |