RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:10 | - | 52,54 |
17:30:06 | - | 52,54 |
17:30:05 | - | 52,54 |
17:30:05 | - | 52,54 |
17:30:04 | - | 52,47 |
17:30:04 | - | 52,54 |
17:30:04 | - | 52,58 |
17:30:04 | - | 52,58 |
17:30:00 | - | 52,64 |
17:30:00 | - | 52,64 |
17:29:58 | - | 52,65 |
17:29:57 | - | 52,65 |
17:29:57 | - | 52,65 |
17:29:56 | - | 52,66 |
17:29:51 | - | 52,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:49 | - | 52,67 |
17:29:48 | - | 52,68 |
17:29:46 | - | 52,67 |
17:29:45 | - | 52,68 |
17:29:45 | - | 52,68 |
17:29:41 | - | 52,68 |
17:29:39 | - | 52,69 |
17:29:38 | - | 52,68 |
17:29:32 | - | 52,68 |
17:29:31 | - | 52,69 |
17:29:31 | - | 52,68 |
17:29:21 | - | 52,69 |
17:29:19 | - | 52,68 |
17:29:16 | - | 52,68 |
17:29:13 | - | 52,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:13 | - | 52,69 |
17:29:12 | - | 52,68 |
17:29:11 | - | 52,69 |
17:29:11 | - | 52,68 |
17:29:08 | - | 52,70 |
17:29:07 | - | 52,71 |
17:29:05 | - | 52,70 |
17:29:04 | - | 52,67 |
17:29:04 | - | 52,67 |
17:29:04 | - | 52,67 |
17:29:00 | - | 52,71 |
17:28:57 | - | 52,71 |
17:28:54 | - | 52,71 |
17:28:52 | - | 52,70 |
17:28:52 | - | 52,73 |