RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:46 | - | 23,340 |
20.09.24 10:57:46 | - | 23,345 |
20.09.24 10:57:45 | - | 23,340 |
20.09.24 10:57:40 | - | 23,370 |
20.09.24 10:57:10 | - | 23,370 |
20.09.24 10:57:08 | - | 23,370 |
20.09.24 10:57:06 | - | 23,375 |
20.09.24 10:56:20 | - | 23,370 |
20.09.24 10:56:17 | - | 23,375 |
20.09.24 10:56:16 | - | 23,370 |
20.09.24 10:56:14 | - | 23,370 |
20.09.24 10:56:00 | - | 23,375 |
20.09.24 10:55:57 | - | 23,370 |
20.09.24 10:55:47 | - | 23,370 |
20.09.24 10:55:37 | - | 23,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:36 | - | 23,370 |
20.09.24 10:55:32 | - | 23,375 |
20.09.24 10:55:31 | - | 23,370 |
20.09.24 10:55:30 | - | 23,375 |
20.09.24 10:55:05 | - | 23,370 |
20.09.24 10:54:50 | - | 23,370 |
20.09.24 10:54:49 | - | 23,375 |
20.09.24 10:54:46 | - | 23,375 |
20.09.24 10:54:42 | - | 23,375 |
20.09.24 10:54:31 | - | 23,375 |
20.09.24 10:54:29 | - | 23,370 |
20.09.24 10:54:25 | - | 23,370 |
20.09.24 10:54:16 | - | 23,375 |
20.09.24 10:54:11 | - | 23,380 |
20.09.24 10:54:10 | - | 23,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:07 | - | 23,380 |
20.09.24 10:54:05 | - | 23,375 |
20.09.24 10:54:03 | - | 23,380 |
20.09.24 10:54:03 | - | 23,375 |
20.09.24 10:54:02 | - | 23,380 |
20.09.24 10:53:47 | - | 23,375 |
20.09.24 10:53:47 | - | 23,370 |
20.09.24 10:53:46 | - | 23,370 |
20.09.24 10:53:46 | - | 23,370 |
20.09.24 10:53:41 | - | 23,375 |
20.09.24 10:53:39 | - | 23,370 |
20.09.24 10:53:38 | - | 23,370 |
20.09.24 10:53:36 | - | 23,370 |
20.09.24 10:53:31 | - | 23,375 |
20.09.24 10:53:29 | - | 23,370 |