RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:23 | - | 23,370 |
20.09.24 10:53:20 | - | 23,375 |
20.09.24 10:51:01 | - | 23,370 |
20.09.24 10:50:58 | - | 23,370 |
20.09.24 10:50:54 | - | 23,370 |
20.09.24 10:50:48 | - | 23,370 |
20.09.24 10:50:36 | - | 23,370 |
20.09.24 10:50:09 | - | 23,375 |
20.09.24 10:50:06 | - | 23,370 |
20.09.24 10:50:04 | - | 23,375 |
20.09.24 10:49:48 | - | 23,370 |
20.09.24 10:49:48 | - | 23,375 |
20.09.24 10:49:35 | - | 23,370 |
20.09.24 10:49:34 | - | 23,365 |
20.09.24 10:49:28 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:57 | - | 23,365 |
20.09.24 10:48:47 | - | 23,370 |
20.09.24 10:48:37 | - | 23,365 |
20.09.24 10:48:29 | - | 23,345 |
20.09.24 10:48:28 | - | 23,340 |
20.09.24 10:48:03 | - | 23,365 |
20.09.24 10:47:44 | - | 23,375 |
20.09.24 10:47:38 | - | 23,380 |
20.09.24 10:47:18 | - | 23,375 |
20.09.24 10:47:16 | - | 23,370 |
20.09.24 10:47:14 | - | 23,375 |
20.09.24 10:47:12 | - | 23,370 |
20.09.24 10:46:23 | - | 23,375 |
20.09.24 10:46:22 | - | 23,375 |
20.09.24 10:46:20 | - | 23,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:18 | - | 23,380 |
20.09.24 10:46:18 | - | 23,385 |
20.09.24 10:45:53 | - | 23,370 |
20.09.24 10:45:50 | - | 23,370 |
20.09.24 10:45:50 | - | 23,370 |
20.09.24 10:45:45 | - | 23,370 |
20.09.24 10:45:40 | - | 23,395 |
20.09.24 10:45:39 | - | 23,395 |
20.09.24 10:45:38 | - | 23,395 |
20.09.24 10:45:30 | - | 23,395 |
20.09.24 10:45:28 | - | 23,405 |
20.09.24 10:45:13 | - | 23,405 |
20.09.24 10:45:06 | - | 23,410 |
20.09.24 10:44:40 | - | 23,405 |
20.09.24 10:44:38 | - | 23,405 |