RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:21 | - | 23,290 |
20.09.24 11:14:15 | - | 23,290 |
20.09.24 11:14:06 | - | 23,290 |
20.09.24 11:14:05 | - | 23,285 |
20.09.24 11:14:01 | - | 23,305 |
20.09.24 11:14:00 | - | 23,290 |
20.09.24 11:13:55 | - | 23,320 |
20.09.24 11:13:50 | - | 23,315 |
20.09.24 11:13:48 | - | 23,315 |
20.09.24 11:13:46 | - | 23,320 |
20.09.24 11:13:44 | - | 23,315 |
20.09.24 11:13:43 | - | 23,320 |
20.09.24 11:13:33 | - | 23,315 |
20.09.24 11:13:30 | - | 23,320 |
20.09.24 11:13:17 | - | 23,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:06 | - | 23,310 |
20.09.24 11:13:05 | - | 23,315 |
20.09.24 11:13:01 | - | 23,310 |
20.09.24 11:12:53 | - | 23,315 |
20.09.24 11:12:51 | - | 23,320 |
20.09.24 11:12:33 | - | 23,310 |
20.09.24 11:12:33 | - | 23,305 |
20.09.24 11:12:26 | - | 23,300 |
20.09.24 11:11:58 | - | 23,300 |
20.09.24 11:11:47 | - | 23,295 |
20.09.24 11:10:49 | - | 23,300 |
20.09.24 11:10:26 | - | 23,320 |
20.09.24 11:10:19 | - | 23,315 |
20.09.24 11:10:16 | - | 23,310 |
20.09.24 11:10:08 | - | 23,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:08 | - | 23,310 |
20.09.24 11:10:05 | - | 23,310 |
20.09.24 11:10:05 | - | 23,315 |
20.09.24 11:09:38 | - | 23,315 |
20.09.24 11:09:38 | - | 23,320 |
20.09.24 11:09:26 | - | 23,315 |
20.09.24 11:08:46 | - | 23,310 |
20.09.24 11:08:12 | - | 23,300 |
20.09.24 11:08:08 | - | 23,305 |
20.09.24 11:07:47 | - | 23,300 |
20.09.24 11:07:46 | - | 23,295 |
20.09.24 11:07:44 | - | 23,290 |
20.09.24 11:06:56 | - | 23,290 |
20.09.24 11:06:46 | - | 23,295 |
20.09.24 11:06:45 | - | 23,295 |