RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:04 | - | 52,67 |
17:29:00 | - | 52,71 |
17:28:57 | - | 52,71 |
17:28:54 | - | 52,71 |
17:28:52 | - | 52,70 |
17:28:52 | - | 52,73 |
17:28:49 | - | 52,74 |
17:28:48 | - | 52,74 |
17:28:45 | - | 52,74 |
17:28:40 | - | 52,74 |
17:28:39 | - | 52,75 |
17:28:37 | - | 52,74 |
17:28:34 | - | 52,74 |
17:28:34 | - | 52,77 |
17:28:32 | - | 52,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:31 | - | 52,78 |
17:28:31 | - | 52,78 |
17:28:15 | - | 52,79 |
17:28:09 | - | 52,78 |
17:28:01 | - | 52,78 |
17:27:57 | - | 52,78 |
17:27:56 | - | 52,78 |
17:27:56 | - | 52,78 |
17:27:55 | - | 52,78 |
17:27:55 | - | 52,78 |
17:27:54 | - | 52,78 |
17:27:53 | - | 52,78 |
17:27:51 | - | 52,77 |
17:27:50 | - | 52,78 |
17:27:48 | - | 52,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:47 | - | 52,77 |
17:27:47 | - | 52,77 |
17:27:47 | - | 52,77 |
17:27:43 | - | 52,76 |
17:27:38 | - | 52,77 |
17:27:36 | - | 52,78 |
17:27:35 | - | 52,78 |
17:27:35 | - | 52,77 |
17:27:34 | - | 52,77 |
17:27:34 | - | 52,76 |
17:27:33 | - | 52,76 |
17:27:33 | - | 52,75 |
17:27:32 | - | 52,74 |
17:27:32 | - | 52,72 |
17:26:51 | - | 52,74 |