RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:47:26 | - | 52,72 |
30.04.25 17:47:23 | - | 52,72 |
30.04.25 17:47:14 | - | 52,72 |
30.04.25 17:47:13 | - | 52,72 |
30.04.25 17:47:08 | - | 52,72 |
30.04.25 17:47:08 | - | 52,72 |
30.04.25 17:46:55 | - | 52,72 |
30.04.25 17:46:31 | - | 52,72 |
30.04.25 17:46:31 | - | 52,72 |
30.04.25 17:46:30 | - | 52,72 |
30.04.25 17:46:26 | - | 52,72 |
30.04.25 17:46:25 | - | 52,72 |
30.04.25 17:46:05 | - | 52,72 |
30.04.25 17:45:59 | - | 52,72 |
30.04.25 17:45:48 | - | 52,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:45:42 | - | 52,72 |
30.04.25 17:45:41 | - | 52,66 |
30.04.25 17:45:24 | - | 52,66 |
30.04.25 17:45:24 | - | 52,66 |
30.04.25 17:45:20 | - | 52,66 |
30.04.25 17:45:18 | - | 52,72 |
30.04.25 17:45:06 | - | 52,72 |
30.04.25 17:45:04 | - | 52,72 |
30.04.25 17:44:51 | - | 52,72 |
30.04.25 17:44:34 | - | 52,72 |
30.04.25 17:43:39 | - | 52,72 |
30.04.25 17:43:30 | - | 52,66 |
30.04.25 17:43:29 | - | 52,72 |
30.04.25 17:43:16 | - | 52,72 |
30.04.25 17:43:10 | - | 52,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:43:03 | - | 52,72 |
30.04.25 17:42:51 | - | 52,71 |
30.04.25 17:42:42 | - | 52,72 |
30.04.25 17:42:36 | - | 52,72 |
30.04.25 17:42:21 | - | 52,72 |
30.04.25 17:42:20 | - | 52,75 |
30.04.25 17:41:59 | - | 52,72 |
30.04.25 17:41:52 | - | 52,72 |
30.04.25 17:41:52 | - | 52,72 |
30.04.25 17:41:51 | - | 52,72 |
30.04.25 17:41:51 | - | 52,74 |
30.04.25 17:41:50 | - | 52,74 |
30.04.25 17:41:42 | - | 52,74 |
30.04.25 17:41:41 | - | 52,73 |
30.04.25 17:41:41 | - | 52,73 |