RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:39:30 | - | 52,70 |
30.04.25 17:39:29 | - | 52,71 |
30.04.25 17:39:29 | - | 52,71 |
30.04.25 17:39:27 | - | 52,70 |
30.04.25 17:39:26 | - | 52,71 |
30.04.25 17:39:26 | - | 52,71 |
30.04.25 17:39:24 | - | 52,70 |
30.04.25 17:39:23 | - | 52,71 |
30.04.25 17:39:22 | - | 52,71 |
30.04.25 17:39:22 | - | 52,71 |
30.04.25 17:39:22 | - | 52,71 |
30.04.25 17:39:20 | - | 52,70 |
30.04.25 17:39:19 | - | 52,71 |
30.04.25 17:39:18 | - | 52,71 |
30.04.25 17:39:17 | - | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:39:17 | - | 52,70 |
30.04.25 17:39:17 | - | 52,70 |
30.04.25 17:39:16 | - | 52,72 |
30.04.25 17:39:16 | - | 52,72 |
30.04.25 17:39:15 | - | 52,72 |
30.04.25 17:39:14 | - | 52,70 |
30.04.25 17:39:13 | - | 52,72 |
30.04.25 17:39:13 | - | 52,71 |
30.04.25 17:39:12 | - | 52,72 |
30.04.25 17:39:12 | - | 52,71 |
30.04.25 17:39:11 | - | 52,70 |
30.04.25 17:39:10 | - | 52,71 |
30.04.25 17:39:10 | - | 52,70 |
30.04.25 17:39:10 | - | 52,70 |
30.04.25 17:39:09 | - | 52,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:39:09 | - | 52,71 |
30.04.25 17:39:09 | - | 52,71 |
30.04.25 17:39:09 | - | 52,71 |
30.04.25 17:39:07 | - | 52,71 |
30.04.25 17:39:07 | - | 52,71 |
30.04.25 17:39:07 | - | 52,71 |
30.04.25 17:39:05 | - | 52,72 |
30.04.25 17:39:05 | - | 52,71 |
30.04.25 17:39:04 | - | 52,71 |
30.04.25 17:39:03 | - | 52,71 |
30.04.25 17:39:03 | - | 52,71 |
30.04.25 17:39:02 | - | 52,71 |
30.04.25 17:39:00 | - | 52,71 |
30.04.25 17:38:59 | - | 52,72 |
30.04.25 17:38:59 | - | 52,72 |