RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:45 | - | 23,195 |
20.09.24 09:53:42 | - | 23,200 |
20.09.24 09:53:41 | - | 23,195 |
20.09.24 09:53:24 | - | 23,195 |
20.09.24 09:53:17 | - | 23,195 |
20.09.24 09:53:05 | - | 23,195 |
20.09.24 09:53:05 | - | 23,195 |
20.09.24 09:52:58 | - | 23,195 |
20.09.24 09:52:53 | - | 23,195 |
20.09.24 09:52:51 | - | 23,195 |
20.09.24 09:52:50 | - | 23,195 |
20.09.24 09:52:48 | - | 23,195 |
20.09.24 09:52:47 | - | 23,175 |
20.09.24 09:52:47 | - | 23,180 |
20.09.24 09:52:43 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:35 | - | 23,180 |
20.09.24 09:52:32 | - | 23,180 |
20.09.24 09:52:30 | - | 23,180 |
20.09.24 09:52:16 | - | 23,180 |
20.09.24 09:52:15 | - | 23,180 |
20.09.24 09:52:07 | - | 23,180 |
20.09.24 09:52:02 | - | 23,190 |
20.09.24 09:51:46 | - | 23,195 |
20.09.24 09:51:43 | - | 23,200 |
20.09.24 09:51:38 | - | 23,195 |
20.09.24 09:51:37 | - | 23,200 |
20.09.24 09:51:31 | - | 23,195 |
20.09.24 09:51:30 | - | 23,190 |
20.09.24 09:51:27 | - | 23,195 |
20.09.24 09:51:21 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:38 | - | 23,195 |
20.09.24 09:50:28 | - | 23,190 |
20.09.24 09:50:21 | - | 23,190 |
20.09.24 09:50:20 | - | 23,185 |
20.09.24 09:50:20 | - | 23,190 |
20.09.24 09:50:20 | - | 23,185 |
20.09.24 09:50:16 | - | 23,180 |
20.09.24 09:50:15 | - | 23,180 |
20.09.24 09:50:07 | - | 23,175 |
20.09.24 09:49:28 | - | 23,180 |
20.09.24 09:49:20 | - | 23,180 |
20.09.24 09:49:20 | - | 23,175 |
20.09.24 09:49:08 | - | 23,175 |
20.09.24 09:49:06 | - | 23,190 |
20.09.24 09:49:05 | - | 23,190 |