RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:37:37 | - | 52,72 |
30.04.25 17:37:36 | - | 52,72 |
30.04.25 17:37:35 | - | 52,72 |
30.04.25 17:37:33 | - | 52,72 |
30.04.25 17:37:33 | - | 52,72 |
30.04.25 17:37:32 | - | 52,72 |
30.04.25 17:37:31 | - | 52,72 |
30.04.25 17:37:29 | - | 52,72 |
30.04.25 17:37:29 | - | 52,72 |
30.04.25 17:37:27 | - | 52,72 |
30.04.25 17:37:26 | - | 52,72 |
30.04.25 17:37:25 | - | 52,72 |
30.04.25 17:37:24 | - | 52,72 |
30.04.25 17:37:24 | - | 52,72 |
30.04.25 17:37:23 | - | 52,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:37:21 | - | 52,72 |
30.04.25 17:37:20 | - | 52,72 |
30.04.25 17:37:20 | - | 52,72 |
30.04.25 17:37:19 | - | 52,72 |
30.04.25 17:37:19 | - | 52,72 |
30.04.25 17:37:17 | - | 52,72 |
30.04.25 17:37:17 | - | 52,72 |
30.04.25 17:37:16 | - | 52,72 |
30.04.25 17:37:15 | - | 52,72 |
30.04.25 17:37:15 | - | 52,72 |
30.04.25 17:37:13 | - | 52,72 |
30.04.25 17:37:12 | - | 52,72 |
30.04.25 17:37:12 | - | 52,72 |
30.04.25 17:37:11 | - | 52,72 |
30.04.25 17:37:11 | - | 52,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:37:07 | - | 52,72 |
30.04.25 17:37:06 | - | 52,74 |
30.04.25 17:37:06 | - | 52,70 |
30.04.25 17:36:58 | - | 52,71 |
30.04.25 17:36:56 | - | 52,68 |
30.04.25 17:36:47 | - | 52,75 |
30.04.25 17:36:47 | - | 52,75 |
30.04.25 17:36:38 | - | 52,75 |
30.04.25 17:36:37 | - | 52,77 |
30.04.25 17:36:33 | - | 52,67 |
30.04.25 17:36:28 | - | 52,62 |
30.04.25 17:36:21 | - | 52,67 |
30.04.25 17:36:06 | - | 52,67 |
30.04.25 17:36:05 | - | 52,67 |
30.04.25 17:36:05 | - | 52,67 |