RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:11:49 | - | 18,580 |
23.12.24 12:11:04 | - | 18,580 |
23.12.24 12:09:26 | - | 18,580 |
23.12.24 12:09:20 | - | 18,580 |
23.12.24 12:09:19 | - | 18,580 |
23.12.24 12:08:13 | - | 18,582 |
23.12.24 12:08:11 | - | 18,582 |
23.12.24 12:07:36 | - | 18,582 |
23.12.24 12:06:06 | - | 18,582 |
23.12.24 12:06:04 | - | 18,582 |
23.12.24 12:05:39 | - | 18,582 |
23.12.24 12:05:08 | - | 18,578 |
23.12.24 12:05:05 | - | 18,578 |
23.12.24 12:05:04 | - | 18,578 |
23.12.24 12:02:28 | - | 18,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:01:27 | - | 18,578 |
23.12.24 12:01:15 | - | 18,578 |
23.12.24 12:00:36 | - | 18,582 |
23.12.24 12:00:04 | - | 18,582 |
23.12.24 12:00:03 | - | 18,582 |
23.12.24 11:59:53 | - | 18,582 |
23.12.24 11:59:52 | - | 18,578 |
23.12.24 11:59:29 | - | 18,598 |
23.12.24 11:59:26 | - | 18,584 |
23.12.24 11:59:25 | - | 18,578 |
23.12.24 11:59:24 | - | 18,584 |
23.12.24 11:59:24 | - | 18,584 |
23.12.24 11:57:47 | - | 18,592 |
23.12.24 11:57:45 | - | 18,592 |
23.12.24 11:57:42 | - | 18,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:57:17 | - | 18,592 |
23.12.24 11:57:07 | - | 18,592 |
23.12.24 11:57:03 | - | 18,570 |
23.12.24 11:56:57 | - | 18,570 |
23.12.24 11:55:59 | - | 18,572 |
23.12.24 11:55:48 | - | 18,572 |
23.12.24 11:55:23 | - | 18,572 |
23.12.24 11:55:19 | - | 18,572 |
23.12.24 11:55:16 | - | 18,572 |
23.12.24 11:55:03 | - | 18,572 |
23.12.24 11:54:48 | - | 18,580 |
23.12.24 11:54:28 | - | 18,584 |
23.12.24 11:54:15 | - | 18,584 |
23.12.24 11:53:48 | - | 18,584 |
23.12.24 11:53:39 | - | 18,584 |