RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:04:17 | - | 18,516 |
23.12.24 13:04:16 | - | 18,518 |
23.12.24 13:03:57 | - | 18,518 |
23.12.24 13:03:56 | - | 18,514 |
23.12.24 13:03:56 | - | 18,512 |
23.12.24 13:03:55 | - | 18,510 |
23.12.24 13:03:54 | - | 18,510 |
23.12.24 13:03:54 | - | 18,536 |
23.12.24 13:03:47 | - | 18,546 |
23.12.24 13:03:34 | - | 18,552 |
23.12.24 13:02:48 | - | 18,552 |
23.12.24 13:02:32 | - | 18,552 |
23.12.24 13:02:10 | - | 18,552 |
23.12.24 13:02:10 | - | 18,552 |
23.12.24 13:02:10 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:01:21 | - | 18,502 |
23.12.24 13:01:06 | - | 18,476 |
23.12.24 13:00:01 | - | 18,502 |
23.12.24 12:58:39 | - | 18,500 |
23.12.24 12:56:42 | - | 18,500 |
23.12.24 12:56:36 | - | 18,500 |
23.12.24 12:56:34 | - | 18,500 |
23.12.24 12:56:28 | - | 18,500 |
23.12.24 12:56:25 | - | 18,500 |
23.12.24 12:55:29 | - | 18,508 |
23.12.24 12:55:28 | - | 18,502 |
23.12.24 12:54:55 | - | 18,510 |
23.12.24 12:53:45 | - | 18,510 |
23.12.24 12:50:45 | - | 18,510 |
23.12.24 12:47:45 | - | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:47:41 | - | 18,500 |
23.12.24 12:47:09 | - | 18,504 |
23.12.24 12:47:04 | - | 18,508 |
23.12.24 12:46:59 | - | 18,500 |
23.12.24 12:46:44 | - | 18,500 |
23.12.24 12:46:24 | - | 18,500 |
23.12.24 12:46:04 | - | 18,500 |
23.12.24 12:45:54 | - | 18,500 |
23.12.24 12:45:39 | - | 18,500 |
23.12.24 12:45:34 | - | 18,500 |
23.12.24 12:45:24 | - | 18,504 |
23.12.24 12:45:24 | - | 18,504 |
23.12.24 12:45:13 | - | 18,510 |
23.12.24 12:45:09 | - | 18,510 |
23.12.24 12:45:00 | - | 18,510 |