RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:32:55 | - | 18,598 |
23.12.24 13:32:48 | - | 18,600 |
23.12.24 13:32:47 | - | 18,578 |
23.12.24 13:32:47 | - | 18,600 |
23.12.24 13:32:47 | - | 18,602 |
23.12.24 13:32:10 | - | 18,576 |
23.12.24 13:32:07 | - | 18,578 |
23.12.24 13:32:06 | - | 18,578 |
23.12.24 13:31:53 | - | 18,576 |
23.12.24 13:31:53 | - | 18,570 |
23.12.24 13:31:50 | - | 18,574 |
23.12.24 13:30:14 | - | 18,572 |
23.12.24 13:30:02 | - | 18,572 |
23.12.24 13:30:02 | - | 18,572 |
23.12.24 13:30:00 | - | 18,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:29:31 | - | 18,572 |
23.12.24 13:29:14 | - | 18,568 |
23.12.24 13:29:01 | - | 18,568 |
23.12.24 13:29:00 | - | 18,568 |
23.12.24 13:28:45 | - | 18,568 |
23.12.24 13:28:41 | - | 18,568 |
23.12.24 13:28:41 | - | 18,572 |
23.12.24 13:28:39 | - | 18,574 |
23.12.24 13:27:31 | - | 18,568 |
23.12.24 13:26:11 | - | 18,568 |
23.12.24 13:25:30 | - | 18,568 |
23.12.24 13:25:29 | - | 18,566 |
23.12.24 13:25:20 | - | 18,566 |
23.12.24 13:25:07 | - | 18,568 |
23.12.24 13:24:32 | - | 18,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:24:29 | - | 18,566 |
23.12.24 13:24:26 | - | 18,558 |
23.12.24 13:24:24 | - | 18,556 |
23.12.24 13:24:00 | - | 18,554 |
23.12.24 13:24:00 | - | 18,554 |
23.12.24 13:23:45 | - | 18,552 |
23.12.24 13:23:04 | - | 18,552 |
23.12.24 13:22:19 | - | 18,552 |
23.12.24 13:22:04 | - | 18,552 |
23.12.24 13:21:34 | - | 18,552 |
23.12.24 13:21:24 | - | 18,552 |
23.12.24 13:21:24 | - | 18,550 |
23.12.24 13:21:19 | - | 18,542 |
23.12.24 13:21:09 | - | 18,550 |
23.12.24 13:21:05 | - | 18,550 |