RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:48:17 | - | 18,360 |
23.12.24 14:48:15 | - | 18,358 |
23.12.24 14:47:35 | - | 18,374 |
23.12.24 14:47:12 | - | 18,372 |
23.12.24 14:47:01 | - | 18,372 |
23.12.24 14:46:52 | - | 18,370 |
23.12.24 14:46:52 | - | 18,362 |
23.12.24 14:46:43 | - | 18,374 |
23.12.24 14:46:34 | - | 18,374 |
23.12.24 14:45:51 | - | 18,374 |
23.12.24 14:45:47 | - | 18,376 |
23.12.24 14:45:42 | - | 18,376 |
23.12.24 14:45:40 | - | 18,382 |
23.12.24 14:45:40 | - | 18,382 |
23.12.24 14:45:40 | - | 18,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:44:44 | - | 18,434 |
23.12.24 14:44:21 | - | 18,436 |
23.12.24 14:44:04 | - | 18,436 |
23.12.24 14:43:59 | - | 18,434 |
23.12.24 14:43:49 | - | 18,434 |
23.12.24 14:43:36 | - | 18,434 |
23.12.24 14:43:34 | - | 18,434 |
23.12.24 14:43:34 | - | 18,434 |
23.12.24 14:43:24 | - | 18,440 |
23.12.24 14:43:18 | - | 18,440 |
23.12.24 14:43:09 | - | 18,440 |
23.12.24 14:43:00 | - | 18,438 |
23.12.24 14:42:59 | - | 18,440 |
23.12.24 14:42:44 | - | 18,440 |
23.12.24 14:42:39 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:42:24 | - | 18,440 |
23.12.24 14:42:14 | - | 18,440 |
23.12.24 14:42:08 | - | 18,440 |
23.12.24 14:41:44 | - | 18,440 |
23.12.24 14:41:37 | - | 18,440 |
23.12.24 14:41:37 | - | 18,436 |
23.12.24 14:41:34 | - | 18,436 |
23.12.24 14:41:14 | - | 18,436 |
23.12.24 14:40:39 | - | 18,432 |
23.12.24 14:40:35 | - | 18,432 |
23.12.24 14:40:35 | - | 18,430 |
23.12.24 14:40:32 | - | 18,432 |
23.12.24 14:40:31 | - | 18,434 |
23.12.24 14:40:30 | - | 18,436 |
23.12.24 14:40:29 | - | 18,438 |