RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:03:02 | - | 18,576 |
23.12.24 14:00:01 | - | 18,576 |
23.12.24 13:59:58 | - | 18,580 |
23.12.24 13:58:37 | - | 18,570 |
23.12.24 13:55:36 | - | 18,570 |
23.12.24 13:55:34 | - | 18,570 |
23.12.24 13:55:25 | - | 18,570 |
23.12.24 13:53:59 | - | 18,570 |
23.12.24 13:51:59 | - | 18,570 |
23.12.24 13:51:53 | - | 18,570 |
23.12.24 13:51:44 | - | 18,570 |
23.12.24 13:51:29 | - | 18,570 |
23.12.24 13:51:14 | - | 18,570 |
23.12.24 13:50:59 | - | 18,570 |
23.12.24 13:50:29 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:50:19 | - | 18,570 |
23.12.24 13:50:14 | - | 18,570 |
23.12.24 13:49:54 | - | 18,570 |
23.12.24 13:49:52 | - | 18,570 |
23.12.24 13:49:39 | - | 18,570 |
23.12.24 13:49:19 | - | 18,570 |
23.12.24 13:49:09 | - | 18,570 |
23.12.24 13:48:54 | - | 18,570 |
23.12.24 13:48:49 | - | 18,570 |
23.12.24 13:48:44 | - | 18,570 |
23.12.24 13:47:21 | - | 18,570 |
23.12.24 13:47:19 | - | 18,570 |
23.12.24 13:47:14 | - | 18,570 |
23.12.24 13:47:10 | - | 18,570 |
23.12.24 13:47:09 | - | 18,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:45:54 | - | 18,550 |
23.12.24 13:44:37 | - | 18,568 |
23.12.24 13:44:27 | - | 18,568 |
23.12.24 13:44:26 | - | 18,568 |
23.12.24 13:44:25 | - | 18,584 |
23.12.24 13:44:24 | - | 18,596 |
23.12.24 13:42:03 | - | 18,584 |
23.12.24 13:39:02 | - | 18,584 |
23.12.24 13:37:48 | - | 18,580 |
23.12.24 13:37:47 | - | 18,580 |
23.12.24 13:37:47 | - | 18,586 |
23.12.24 13:37:15 | - | 18,588 |
23.12.24 13:36:52 | - | 18,586 |
23.12.24 13:33:52 | - | 18,586 |
23.12.24 13:32:57 | - | 18,580 |