RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:21:04 | - | 18,546 |
23.12.24 13:21:00 | - | 18,542 |
23.12.24 13:20:44 | - | 18,542 |
23.12.24 13:20:14 | - | 18,546 |
23.12.24 13:20:09 | - | 18,546 |
23.12.24 13:20:00 | - | 18,546 |
23.12.24 13:19:19 | - | 18,546 |
23.12.24 13:19:13 | - | 18,542 |
23.12.24 13:19:09 | - | 18,542 |
23.12.24 13:19:00 | - | 18,542 |
23.12.24 13:18:59 | - | 18,546 |
23.12.24 13:18:52 | - | 18,546 |
23.12.24 13:18:39 | - | 18,542 |
23.12.24 13:18:19 | - | 18,542 |
23.12.24 13:18:09 | - | 18,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:17:54 | - | 18,542 |
23.12.24 13:17:44 | - | 18,542 |
23.12.24 13:17:30 | - | 18,542 |
23.12.24 13:17:24 | - | 18,542 |
23.12.24 13:17:14 | - | 18,542 |
23.12.24 13:17:00 | - | 18,542 |
23.12.24 13:16:34 | - | 18,542 |
23.12.24 13:16:29 | - | 18,550 |
23.12.24 13:16:15 | - | 18,550 |
23.12.24 13:16:14 | - | 18,550 |
23.12.24 13:16:08 | - | 18,550 |
23.12.24 13:15:36 | - | 18,542 |
23.12.24 13:12:35 | - | 18,542 |
23.12.24 13:12:35 | - | 18,544 |
23.12.24 13:12:34 | - | 18,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:12:34 | - | 18,544 |
23.12.24 13:09:41 | - | 18,530 |
23.12.24 13:09:09 | - | 18,532 |
23.12.24 13:09:00 | - | 18,534 |
23.12.24 13:08:50 | - | 18,536 |
23.12.24 13:06:39 | - | 18,530 |
23.12.24 13:06:30 | - | 18,532 |
23.12.24 13:06:24 | - | 18,522 |
23.12.24 13:06:13 | - | 18,516 |
23.12.24 13:06:00 | - | 18,516 |
23.12.24 13:05:31 | - | 18,520 |
23.12.24 13:05:16 | - | 18,520 |
23.12.24 13:05:00 | - | 18,516 |
23.12.24 13:04:39 | - | 18,516 |
23.12.24 13:04:18 | - | 18,516 |