RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:45 | - | 23,030 |
13:03:21 | - | 23,025 |
13:02:39 | - | 23,020 |
13:02:32 | - | 23,025 |
13:02:28 | - | 23,025 |
13:02:23 | - | 23,020 |
13:02:22 | - | 23,020 |
13:02:22 | - | 23,025 |
13:02:22 | - | 23,000 |
13:02:21 | - | 23,000 |
13:02:21 | - | 22,995 |
13:01:34 | - | 23,060 |
13:00:01 | - | 23,020 |
12:59:51 | - | 23,140 |
12:59:46 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:45 | - | 23,140 |
12:59:26 | - | 23,140 |
12:56:25 | - | 23,140 |
12:56:24 | - | 23,140 |
12:56:09 | - | 23,140 |
12:53:56 | - | 23,140 |
12:51:35 | - | 23,155 |
12:51:25 | - | 23,155 |
12:51:25 | - | 23,155 |
12:50:52 | - | 23,155 |
12:50:50 | - | 23,155 |
12:50:38 | - | 23,155 |
12:50:38 | - | 23,155 |
12:50:29 | - | 23,155 |
12:50:13 | - | 23,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:31 | - | 23,160 |
12:49:31 | - | 23,160 |
12:49:26 | - | 23,155 |
12:49:24 | - | 23,155 |
12:48:17 | - | 23,155 |
12:47:41 | - | 23,165 |
12:47:38 | - | 23,170 |
12:47:28 | - | 23,175 |
12:47:12 | - | 23,175 |
12:47:11 | - | 23,175 |
12:46:51 | - | 23,175 |
12:46:36 | - | 23,175 |
12:46:34 | - | 23,175 |
12:46:34 | - | 23,175 |
12:46:30 | - | 23,175 |