RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:41:04 | - | 18,550 |
23.12.24 11:41:00 | - | 18,548 |
23.12.24 11:40:53 | - | 18,550 |
23.12.24 11:40:48 | - | 18,550 |
23.12.24 11:40:39 | - | 18,550 |
23.12.24 11:40:38 | - | 18,548 |
23.12.24 11:40:28 | - | 18,554 |
23.12.24 11:40:24 | - | 18,554 |
23.12.24 11:40:18 | - | 18,552 |
23.12.24 11:40:13 | - | 18,552 |
23.12.24 11:40:04 | - | 18,552 |
23.12.24 11:39:52 | - | 18,552 |
23.12.24 11:39:48 | - | 18,552 |
23.12.24 11:39:45 | - | 18,548 |
23.12.24 11:39:44 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:39:42 | - | 18,522 |
23.12.24 11:39:41 | - | 18,518 |
23.12.24 11:39:40 | - | 18,516 |
23.12.24 11:39:39 | - | 18,514 |
23.12.24 11:39:38 | - | 18,510 |
23.12.24 11:39:38 | - | 18,534 |
23.12.24 11:39:36 | - | 18,526 |
23.12.24 11:39:35 | - | 18,550 |
23.12.24 11:38:43 | - | 18,570 |
23.12.24 11:38:41 | - | 18,570 |
23.12.24 11:38:31 | - | 18,570 |
23.12.24 11:38:30 | - | 18,578 |
23.12.24 11:38:26 | - | 18,578 |
23.12.24 11:38:25 | - | 18,582 |
23.12.24 11:38:22 | - | 18,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:36:20 | - | 18,584 |
23.12.24 11:36:03 | - | 18,582 |
23.12.24 11:36:00 | - | 18,582 |
23.12.24 11:35:58 | - | 18,584 |
23.12.24 11:35:43 | - | 18,584 |
23.12.24 11:35:40 | - | 18,584 |
23.12.24 11:35:06 | - | 18,574 |
23.12.24 11:35:00 | - | 18,574 |
23.12.24 11:35:00 | - | 18,574 |
23.12.24 11:34:48 | - | 18,574 |
23.12.24 11:34:42 | - | 18,574 |
23.12.24 11:34:31 | - | 18,574 |
23.12.24 11:34:25 | - | 18,574 |
23.12.24 11:34:03 | - | 18,574 |
23.12.24 11:33:48 | - | 18,574 |