RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:01:40 | - | 18,556 |
23.12.24 11:01:40 | - | 18,556 |
23.12.24 11:01:23 | - | 18,556 |
23.12.24 11:01:19 | - | 18,556 |
23.12.24 11:01:15 | - | 18,554 |
23.12.24 11:01:15 | - | 18,554 |
23.12.24 11:01:14 | - | 18,556 |
23.12.24 11:00:47 | - | 18,566 |
23.12.24 11:00:30 | - | 18,566 |
23.12.24 11:00:28 | - | 18,572 |
23.12.24 11:00:10 | - | 18,574 |
23.12.24 10:59:58 | - | 18,580 |
23.12.24 10:59:53 | - | 18,580 |
23.12.24 10:59:48 | - | 18,580 |
23.12.24 10:59:38 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:59:21 | - | 18,580 |
23.12.24 10:57:48 | - | 18,574 |
23.12.24 10:57:13 | - | 18,574 |
23.12.24 10:56:58 | - | 18,574 |
23.12.24 10:56:53 | - | 18,574 |
23.12.24 10:56:43 | - | 18,574 |
23.12.24 10:56:23 | - | 18,574 |
23.12.24 10:56:08 | - | 18,574 |
23.12.24 10:55:53 | - | 18,574 |
23.12.24 10:55:43 | - | 18,574 |
23.12.24 10:55:08 | - | 18,574 |
23.12.24 10:54:53 | - | 18,574 |
23.12.24 10:54:38 | - | 18,574 |
23.12.24 10:53:10 | - | 18,574 |
23.12.24 10:52:49 | - | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:52:42 | - | 18,574 |
23.12.24 10:51:07 | - | 18,572 |
23.12.24 10:50:13 | - | 18,572 |
23.12.24 10:49:49 | - | 18,572 |
23.12.24 10:49:43 | - | 18,572 |
23.12.24 10:49:39 | - | 18,572 |
23.12.24 10:49:31 | - | 18,572 |
23.12.24 10:49:31 | - | 18,572 |
23.12.24 10:49:18 | - | 18,572 |
23.12.24 10:49:12 | - | 18,574 |
23.12.24 10:49:11 | - | 18,574 |
23.12.24 10:49:11 | - | 18,572 |
23.12.24 10:47:18 | - | 18,564 |
23.12.24 10:47:13 | - | 18,564 |
23.12.24 10:47:12 | - | 18,554 |