RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:16:01 | - | 18,586 |
23.12.24 11:15:47 | - | 18,586 |
23.12.24 11:15:31 | - | 18,586 |
23.12.24 11:12:59 | - | 18,586 |
23.12.24 11:12:52 | - | 18,590 |
23.12.24 11:12:42 | - | 18,586 |
23.12.24 11:11:39 | - | 18,588 |
23.12.24 11:11:31 | - | 18,586 |
23.12.24 11:11:00 | - | 18,582 |
23.12.24 11:10:10 | - | 18,578 |
23.12.24 11:10:05 | - | 18,590 |
23.12.24 11:10:00 | - | 18,596 |
23.12.24 11:09:55 | - | 18,596 |
23.12.24 11:09:50 | - | 18,580 |
23.12.24 11:09:22 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:09:21 | - | 18,566 |
23.12.24 11:09:20 | - | 18,564 |
23.12.24 11:09:19 | - | 18,584 |
23.12.24 11:09:18 | - | 18,586 |
23.12.24 11:09:13 | - | 18,588 |
23.12.24 11:09:12 | - | 18,566 |
23.12.24 11:09:10 | - | 18,552 |
23.12.24 11:09:10 | - | 18,550 |
23.12.24 11:07:44 | - | 18,588 |
23.12.24 11:07:42 | - | 18,590 |
23.12.24 11:06:46 | - | 18,576 |
23.12.24 11:05:43 | - | 18,568 |
23.12.24 11:05:35 | - | 18,568 |
23.12.24 11:05:26 | - | 18,566 |
23.12.24 11:05:24 | - | 18,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:05:15 | - | 18,568 |
23.12.24 11:05:15 | - | 18,566 |
23.12.24 11:04:56 | - | 18,564 |
23.12.24 11:04:46 | - | 18,568 |
23.12.24 11:04:00 | - | 18,556 |
23.12.24 11:03:46 | - | 18,560 |
23.12.24 11:03:28 | - | 18,556 |
23.12.24 11:03:14 | - | 18,558 |
23.12.24 11:03:10 | - | 18,556 |
23.12.24 11:03:00 | - | 18,550 |
23.12.24 11:02:59 | - | 18,550 |
23.12.24 11:02:57 | - | 18,550 |
23.12.24 11:02:14 | - | 18,560 |
23.12.24 11:02:00 | - | 18,554 |
23.12.24 11:01:58 | - | 18,556 |